Цена Hemi Bridged WETH (Hemi) (WETH) Текущая стоимость

Hemi Bridged WETH (Hemi) logo
WETHHemi Bridged WETH (Hemi)
ETH 1,006054+ 0.91%
Рыночная капитализация
ETH 471
1.84%
Объём (сутки)
ETH 32
1.83%
В обращении
468 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Hemi Bridged WETH (Hemi) Цена сегодня

Hemi Bridged WETH (Hemi) Цена
ETH 1,006054

Изменение цены

ETH 0,0090709
0.91%
24ч. мин. / 24ч. макс.
ETH 0,9868527 / ETH 1,011418

Объем

ETH 31,962198
1.83%
Объем / Рыночная капитализация
0,067827028
Доминирование
0,000052224292%
Рейтинг
#3244

Hemi Bridged WETH (Hemi) Предложение

В обращении
467,746 WETH
Общее предложение
467,746 WETH
Максимальное предложение
0 WETH

Hemi Bridged WETH (Hemi) Рыночная капитализация

Рыночная капитализация
ETH 471,231
1.84%

Разбавленная рыночная капитализация

ETH 471,231
1.74%

Hemi Bridged WETH (Hemi) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,98930209 / ETH 0,9912357
Вчерашняя цена открытия / закрытия
ETH 0,98930209 / ETH 0,9912357
Вчерашнее изменение цены
1.59%
Вчерашний объем
ETH 33,123934

Hemi Bridged WETH (Hemi) История цены

Мин. / макс цена за 7 дней
ETH 4 267,3982 / ETH 4 522,1789
Мин. / максцена за 30 дней
ETH 0,98930209 / ETH 1,0191306
Мин. / макс цена за 90 дней
ETH 0,98836639 / ETH 1,0191306
Мин. / макс цена за 52 недели
ETH 0,98211605 / ETH 1,0191306
Исторический макс.авг. 14, 2025 (21 дней назад)
ETH 1,031541
2.63%
Исторический мин.июль 10, 2025 (1 месяцев назад)
ETH 0,95003036
5.72%

Data provided by Coingecko API

Конвертер WETH ETH

Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hemi Bridged WETH (Hemi) в реальном времени (WETH к ETH)

    WETHETH от TradingView

    Hemi Bridged WETH (Hemi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hemi Bridged WETH (Hemi) (ETH)

    Дата
    04.09.2025
    ETH 1,009275
    ETH 0
    ETH 1,019131
    ETH 0,989302
    03.09.2025
    ETH 1,002798
    ETH 1,009275
    ETH 1,006164
    ETH 0,988366
    02.09.2025
    ETH 0,994078
    ETH 1,002798
    ETH 1,015537
    ETH 0,988375
    01.09.2025
    ETH 1,006309
    ETH 0,994078
    ETH 1,012317
    ETH 0,99252
    31.08.2025
    ETH 0,998224
    ETH 1,006309
    ETH 1,013201
    ETH 0,992238
    30.08.2025
    ETH 1,009632
    ETH 0,998224
    ETH 1,011645
    ETH 1,000037
    29.08.2025
    ETH 1,010104
    ETH 1,009632
    ETH 1,011719
    ETH 0,982116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 22 minutes undefined 49 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 201
    1.24%
    КапитализацияETH 2,24T
    ОбъёмETH 42,48B
    2
    eth
    EthereumETH
    ETH 4 377,92
    0.09%
    КапитализацияETH 528,4B
    ОбъёмETH 31,19B
    4
    ETH 2,83
    0.51%
    КапитализацияETH 168,36B
    ОбъёмETH 4,5B
    5
    ETH 847,75
    0.02%
    КапитализацияETH 118B
    ОбъёмETH 838,41M
    6
    ETH 204,77
    1.45%
    КапитализацияETH 110,9B
    ОбъёмETH 5,86B
    9
    ETH 0,215513
    0.13%
    КапитализацияETH 32,53B
    ОбъёмETH 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    3240
    ETH 0,00003149
    1.05%
    КапитализацияETH 472
    ОбъёмETH 1
    3241
    ETH 0,00001887
    3.62%
    КапитализацияETH 471
    ОбъёмETH 0
    3243
    ETH 0,00000161
    8.63%
    КапитализацияETH 471
    ОбъёмETH 0
    3242
    ETH 0,0000076
    4.39%
    КапитализацияETH 471
    ОбъёмETH 4
    3245
    ETH 0,00021425
    0.05%
    КапитализацияETH 470
    ОбъёмETH 0

    Data provided by Coingecko API