Hemi Bridged WETH (Hemi) (WETH) Valor real atual

Hemi Bridged WETH (Hemi) logo
WETHHemi Bridged WETH (Hemi)
ETH 1,002801+ 0.12%
Capitalização de mercado
ETH 467
0.46%
Volume (24)
ETH 27
3.60%
Fornecimento em circulação
466 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Hemi Bridged WETH (Hemi) Preço hoje

Hemi Bridged WETH (Hemi) Preço
ETH 1,002801

Alteração de preço

ETH 0,00118262
0.12%
24h Baixo / 24h Alto
ETH 0,98831419 / ETH 1,019247

Volume

ETH 27,067431
3.60%
Volume / Limite de mercado
0,057945968
Dominio de mercado
0,000051768135%
Posição de mercado
#3254

Fornecimento de Hemi Bridged WETH (Hemi)

Fornecimento em circulação
465,682 WETH
Fornecimento total
465,682 WETH
Fornecimento máximo
0 WETH

Hemi Bridged WETH (Hemi) Capitalização de mercado

Capitalização de mercado
ETH 467,115
0.46%

Totalmente diluído
Limite de mercado

ETH 467,115
0.12%

Hemi Bridged WETH (Hemi) Preço Ontem

Baixa / Alta de ontem
ETH 1,0040479 / ETH 1,0045464
Abertura / Fecho de Ontem
ETH 1,0045464 / ETH 1,0040479
A mudança de ontem
0.15%
Volume de ontem
ETH 49,659446

Histórico do preço do Hemi Bridged WETH (Hemi)

7 dias Baixa / 7 dias Alta
ETH 4 273,2895 / ETH 4 627,8904
30 dias Baixa / 30 dias Alta
ETH 0,98836639 / ETH 1,0061643
90 dias Baixa / 90 dias Alta
ETH 0,98836639 / ETH 1,0155374
52 Semana Baixa / 52 Semana Alta
ETH 0,98211605 / ETH 1,0155374
Máxima de todos os temposEost 14, 2025 (21 dias atrás)
ETH 1,031541
2.78%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
ETH 0,95003036
5.56%

Data provided by Coingecko API

WETH para ETH

Hemi Bridged WETH (Hemi)
Hemi Bridged WETH (Hemi)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Hemi Bridged WETH (Hemi) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    Hemi Bridged WETH (Hemi) Trocas

    Instant crypto to crypto exchange coming soon!

    Hemi Bridged WETH (Hemi) Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 1,002798
    ETH 0
    ETH 1,006164
    ETH 0,988366
    02/09/2025
    ETH 0,994078
    ETH 1,002798
    ETH 1,015537
    ETH 0,988375
    01/09/2025
    ETH 1,006309
    ETH 0,994078
    ETH 1,012317
    ETH 0,99252
    31/08/2025
    ETH 0,998224
    ETH 1,006309
    ETH 1,013201
    ETH 0,992238
    30/08/2025
    ETH 1,009632
    ETH 0,998224
    ETH 1,011645
    ETH 1,000037
    29/08/2025
    ETH 1,010104
    ETH 1,009632
    ETH 1,011719
    ETH 0,982116
    28/08/2025
    ETH 1,006602
    ETH 1,010104
    ETH 1,014565
    ETH 0,989294

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 22 minutoss e 41 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 497
    2.33%
    Capitalização de mercadoETH 2,18T
    VolumeETH 36,15B
    2
    eth
    EthereumETH
    ETH 4 296,06
    3.76%
    Capitalização de mercadoETH 518,11B
    VolumeETH 30,03B
    4
    ETH 2,81
    2.02%
    Capitalização de mercadoETH 167,02B
    VolumeETH 4,25B
    5
    ETH 844,52
    1.68%
    Capitalização de mercadoETH 117,52B
    VolumeETH 959,61M
    6
    ETH 203,85
    3.16%
    Capitalização de mercadoETH 110,28B
    VolumeETH 4,83B
    9
    ETH 0,212062
    2.89%
    Capitalização de mercadoETH 31,98B
    VolumeETH 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3293
    ETH 0,0000189
    2.53%
    Capitalização de mercadoETH 472
    VolumeETH 1
    3252
    ETH 0,00000099
    1.38%
    Capitalização de mercadoETH 471
    VolumeETH 40
    3253
    Capitalização de mercadoETH 469
    VolumeETH 31
    3256
    Capitalização de mercadoETH 467
    VolumeETH 27
    3257
    ETH 0,00000141
    3.59%
    Capitalização de mercadoETH 466
    VolumeETH 2

    Data provided by Coingecko API