Цена Hemule (HEMULE) Текущая стоимость

Hemule logo
HEMULEHemule
GBP 0,002052 -4.57%
Рыночная капитализация
GBP 2,01M
4.56%
Объём (сутки)
GBP 2 580
0.32%
В обращении
979 998 590 HEMULE
Дата эмиссии
-

Data provided by Coingecko API

HEMULE Статистика цены

Hemule Цена сегодня

Hemule Цена
GBP 0,00205247

Изменение цены

GBP -0,00009830808
4.57%
24ч. мин. / 24ч. макс.
GBP 0,00200979 / GBP 0,00215375

Объем

GBP 2 580,44
0.32%
Объем / Рыночная капитализация
0,0012827065
Доминирование
0,00006808948%
Рейтинг
#2936

Hemule Предложение

В обращении
979 998 587,911 HEMULE
Общее предложение
979 998 587,911 HEMULE
Максимальное предложение
979 998 587,911 HEMULE

Hemule Рыночная капитализация

Рыночная капитализация
GBP 2 011 715
4.56%

Разбавленная рыночная капитализация

GBP 2 011 715
0.19%

Hemule Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0020532494 / GBP 0,0020599157
Вчерашняя цена открытия / закрытия
GBP 0,0020532494 / GBP 0,0020599157
Вчерашнее изменение цены
0.20%
Вчерашний объем
GBP 2 847,4885

Hemule История цены

Мин. / макс цена за 7 дней
GBP 0,0027503535 / GBP 0,0033666874
Мин. / максцена за 30 дней
GBP 0,0020366478 / GBP 0,0021740916
Мин. / макс цена за 90 дней
GBP 0,0020366478 / GBP 0,0022701867
Мин. / макс цена за 52 недели
GBP 0,0020366478 / GBP 0,0025091753
Исторический макс.март 11, 2024 (1 лет назад)
GBP 0,065779
96.88%
Исторический мин.янв. 5, 2024 (1 лет назад)
GBP 0,00030889
564.46%

Data provided by Coingecko API

Конвертер HEMULE GBP

Hemule
HemuleHEMULE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HEMULE Safely with 3Commas

Use a proven backtested strategy for HEMULE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hemule в реальном времени (HEMULE к GBP)

    HEMULEGBP от TradingView

    Hemule обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hemule (GBP)

    Дата
    29.08.2025
    GBP 0,002169
    GBP 0
    GBP 0,002169
    GBP 0,002037
    28.08.2025
    GBP 0,002182
    GBP 0,002169
    GBP 0,002226
    GBP 0,002146
    27.08.2025
    GBP 0,002266
    GBP 0,002182
    GBP 0,00227
    GBP 0,002193
    26.08.2025
    GBP 0,002168
    GBP 0,002266
    GBP 0,002261
    GBP 0,00214
    25.08.2025
    GBP 0,002413
    GBP 0,002168
    GBP 0,00242
    GBP 0,002171
    24.08.2025
    GBP 0,002427
    GBP 0,002413
    GBP 0,002509
    GBP 0,002409
    23.08.2025
    GBP 0,00241
    GBP 0,002427
    GBP 0,002433
    GBP 0,002339

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 52 minutes undefined 31 seconds

    Explore Our Other Products for HEMULE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 452
    2.77%
    КапитализацияGBP 2,16T
    ОбъёмGBP 53,26B
    2
    GBP 4 352,05
    2.80%
    КапитализацияGBP 525,56B
    ОбъёмGBP 37,52B
    4
    GBP 2,81
    3.47%
    КапитализацияGBP 167,41B
    ОбъёмGBP 7,43B
    5
    GBP 857,89
    1.42%
    КапитализацияGBP 119,39B
    ОбъёмGBP 1,48B
    6
    GBP 204,91
    5.33%
    КапитализацияGBP 110,87B
    ОбъёмGBP 12,96B
    9
    GBP 0,216684
    1.96%
    КапитализацияGBP 32,65B
    ОбъёмGBP 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    2934
    GBP 3 228,34
    2.84%
    КапитализацияGBP 2,02M
    ОбъёмGBP 4 130
    2933
    GBP 0,0000306
    0.45%
    КапитализацияGBP 2,02M
    ОбъёмGBP 65 145
    2935
    КапитализацияGBP 2,01M
    ОбъёмGBP 40 035
    2937
    GBP 0,00493867
    0.84%
    КапитализацияGBP 2,01M
    ОбъёмGBP 194 979
    2938
    GBP 0,00002903
    10.80%
    КапитализацияGBP 2M
    ОбъёмGBP 1,37M

    Data provided by Coingecko API