Цена Hercules Token (TORCH) Текущая стоимость

Hercules Token logo
TORCHHercules Token
JPY 20,62 -8.14%
Рыночная капитализация
JPY 68,39M
7.75%
Объём (сутки)
JPY 21 463
14.68%
В обращении
3 303 348 TORCH
Дата эмиссии
-

Data provided by Coingecko API

TORCH Статистика цены

Hercules Token Цена сегодня

Hercules Token Цена
JPY 20,62

Изменение цены

JPY -1,8268177
8.14%
24ч. мин. / 24ч. макс.
JPY 20,61 / JPY 22,96

Объем

JPY 21 463
14.68%
Объем / Рыночная капитализация
0,00031385503
Доминирование
0,000011813932%
Рейтинг
#5189

Hercules Token Предложение

В обращении
3 303 348,461 TORCH
Общее предложение
8 692 528,711 TORCH
Максимальное предложение
10 000 000 TORCH

Hercules Token Рыночная капитализация

Рыночная капитализация
JPY 68 385 076
7.75%

Разбавленная рыночная капитализация

JPY 179 950 510
6.16%

Hercules Token Цена вчера

Вчерашняя мин. / макс цена
JPY 21,975194 / JPY 22,144275
Вчерашняя цена открытия / закрытия
JPY 21,975194 / JPY 22,144275
Вчерашнее изменение цены
6.53%
Вчерашний объем
JPY 4 080,3697

Hercules Token История цены

Мин. / макс цена за 7 дней
JPY 0,14017366 / JPY 0,16880545
Мин. / максцена за 30 дней
JPY 21,763467 / JPY 23,425952
Мин. / макс цена за 90 дней
JPY 20,839987 / JPY 24,809335
Мин. / макс цена за 52 недели
JPY 20,839987 / JPY 24,809335
Исторический макс.май 26, 2024 (1 лет назад)
JPY 377,71
94.52%
Исторический мин.авг. 2, 2025 (22 дней назад)
JPY 18,64
11.08%

Data provided by Coingecko API

Конвертер TORCH JPY

Hercules Token
Hercules TokenTORCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORCH Safely with 3Commas

Use a proven backtested strategy for TORCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hercules Token в реальном времени (TORCH к JPY)

    TORCHJPY от TradingView

    Hercules Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hercules Token (JPY)

    Дата
    24.08.2025
    JPY 22,936032
    JPY 0
    JPY 23,425952
    JPY 21,763467
    23.08.2025
    JPY 24,809335
    JPY 22,936032
    JPY 24,809335
    JPY 22,541019
    22.08.2025
    JPY 21,302727
    JPY 24,809335
    JPY 24,028353
    JPY 20,839987
    21.08.2025
    JPY 22,857945
    JPY 21,302727
    JPY 22,932225
    JPY 21,317831
    20.08.2025
    JPY 21,631537
    JPY 22,857945
    JPY 22,887558
    JPY 20,907014
    19.08.2025
    JPY 22,499717
    JPY 21,631537
    JPY 22,764911
    JPY 21,641909
    18.08.2025
    JPY 22,811073
    JPY 22,499717
    JPY 22,811073
    JPY 21,357405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 43 minutes undefined 49 seconds

    Explore Our Other Products for TORCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 090
    3.19%
    КапитализацияJPY 2,21T
    ОбъёмJPY 50,64B
    2
    JPY 4 553,33
    3.84%
    КапитализацияJPY 549,62B
    ОбъёмJPY 51,08B
    3
    JPY 2,93
    2.61%
    КапитализацияJPY 174,33B
    ОбъёмJPY 6,74B
    5
    JPY 851,62
    1.29%
    КапитализацияJPY 118,62B
    ОбъёмJPY 2,08B
    6
    JPY 195,83
    4.31%
    КапитализацияJPY 105,79B
    ОбъёмJPY 12,88B
    10
    JPY 0,218169
    5.08%
    КапитализацияJPY 32,85B
    ОбъёмJPY 3,62B

    Data provided by Coingecko API

    Больше криптовалют

    5186
    JPY 0,068511
    0.55%
    КапитализацияJPY 68,5M
    ОбъёмJPY 1,13M
    5187
    JPY 0,00000016
    2.47%
    КапитализацияJPY 68,4M
    ОбъёмJPY 1,39M
    5188
    JPY 0,00114739
    23.70%
    КапитализацияJPY 68,4M
    ОбъёмJPY 3,24M
    5190
    JPY 0,061937
    4.25%
    КапитализацияJPY 68,38M
    ОбъёмJPY 83 205
    5191
    JPY 0,682836
    10.10%
    КапитализацияJPY 68,28M
    ОбъёмJPY 460 013

    Data provided by Coingecko API