Цена Hercules Token (TORCH) Текущая стоимость

Hercules Token logo
TORCHHercules Token
GBP 0,09689 -2.36%
Рыночная капитализация
GBP 321 702
2.13%
Объём (сутки)
GBP 281
0.16%
В обращении
3 313 576 TORCH
Дата эмиссии
-

Data provided by Coingecko API

TORCH Статистика цены

Hercules Token Цена сегодня

Hercules Token Цена
GBP 0,09689

Изменение цены

GBP -0,0023445826
2.36%
24ч. мин. / 24ч. макс.
GBP 0,097081 / GBP 0,101479

Объем

GBP 281,33
0.16%
Объем / Рыночная капитализация
0,00087450498
Доминирование
0,000010984761%
Рейтинг
#5312

Hercules Token Предложение

В обращении
3 313 575,933 TORCH
Общее предложение
8 710 264,171 TORCH
Максимальное предложение
10 000 000 TORCH

Hercules Token Рыночная капитализация

Рыночная капитализация
GBP 321 702
2.13%

Разбавленная рыночная капитализация

GBP 845 644
2.06%

Hercules Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,099047155 / GBP 0,099202271
Вчерашняя цена открытия / закрытия
GBP 0,099047155 / GBP 0,099202271
Вчерашнее изменение цены
2.25%
Вчерашний объем
GBP 265,58052

Hercules Token История цены

Мин. / макс цена за 7 дней
GBP 0,12705827 / GBP 0,14497297
Мин. / максцена за 30 дней
GBP 0,093789971 / GBP 0,10200655
Мин. / макс цена за 90 дней
GBP 0,093789971 / GBP 0,10833906
Мин. / макс цена за 52 недели
GBP 0,093789971 / GBP 0,10833906
Исторический макс.май 26, 2024 (1 лет назад)
GBP 1,89
94.86%
Исторический мин.сент. 1, 2025 (2 дней назад)
GBP 0,093672
3.64%

Data provided by Coingecko API

Конвертер TORCH GBP

Hercules Token
Hercules TokenTORCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TORCH Safely with 3Commas

Use a proven backtested strategy for TORCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hercules Token в реальном времени (TORCH к GBP)

    TORCHGBP от TradingView

    Hercules Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hercules Token (GBP)

    Дата
    02.09.2025
    GBP 0,097844
    GBP 0
    GBP 0,102007
    GBP 0,096191
    01.09.2025
    GBP 0,100781
    GBP 0,097844
    GBP 0,101774
    GBP 0,09379
    31.08.2025
    GBP 0,102288
    GBP 0,100781
    GBP 0,108339
    GBP 0,102288
    30.08.2025
    GBP 0,099491
    GBP 0,102288
    GBP 0,102246
    GBP 0,099347
    29.08.2025
    GBP 0,106691
    GBP 0,099491
    GBP 0,106691
    GBP 0,097839
    28.08.2025
    GBP 0,10137
    GBP 0,106691
    GBP 0,10733
    GBP 0,101073
    27.08.2025
    GBP 0,102451
    GBP 0,10137
    GBP 0,105384
    GBP 0,101687

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 4 minutes undefined 17 seconds

    Explore Our Other Products for TORCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 988
    0.68%
    КапитализацияGBP 2,23T
    ОбъёмGBP 36,72B
    2
    GBP 4 457,31
    2.89%
    КапитализацияGBP 537,29B
    ОбъёмGBP 29,94B
    3
    GBP 2,84
    0.06%
    КапитализацияGBP 169,01B
    ОбъёмGBP 4,45B
    5
    GBP 854,37
    0.15%
    КапитализацияGBP 118,86B
    ОбъёмGBP 878,39M
    6
    GBP 209,02
    0.72%
    КапитализацияGBP 113,07B
    ОбъёмGBP 7,35B
    9
    GBP 0,221175
    2.95%
    КапитализацияGBP 33,3B
    ОбъёмGBP 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    5308
    GBP 0,00032088
    2.27%
    КапитализацияGBP 322 503
    ОбъёмGBP 2 303
    5310
    GBP 0,00032202
    5.31%
    КапитализацияGBP 321 973
    ОбъёмGBP 109 329
    5311
    GBP 0,00037796
    6.98%
    КапитализацияGBP 321 767
    ОбъёмGBP 1 078
    5309
    GBP 0,00032161
    2.07%
    КапитализацияGBP 321 608
    ОбъёмGBP 37 980
    5313
    GBP 0,00000387
    0%
    КапитализацияGBP 318 758
    ОбъёмGBP 126

    Data provided by Coingecko API