Цена Hexly ($HEX) Текущая стоимость

Hexly logo
$HEXHexly
RUB 0,008147+ 0.53%
Рыночная капитализация
RUB 814 747
0.44%
Объём (сутки)
RUB 1 375
0.59%
В обращении
100 000 000 $HEX
Дата эмиссии
-

Data provided by Coingecko API

$HEX Статистика цены

Hexly Цена сегодня

Hexly Цена
RUB 0,00814747

Изменение цены

RUB 0,00004308
0.53%
24ч. мин. / 24ч. макс.
RUB 0,0080937 / RUB 0,00820422

Объем

RUB 1 374,69
0.59%
Объем / Рыночная капитализация
0,00168726
Доминирование
<0.000001%
Рейтинг
#11089

Hexly Предложение

В обращении
100 000 000 $HEX
Общее предложение
100 000 000 $HEX
Максимальное предложение
100 000 000 $HEX

Hexly Рыночная капитализация

Рыночная капитализация
RUB 814 747
0.44%

Разбавленная рыночная капитализация

RUB 814 747
0.18%

Hexly Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0081090178 / RUB 0,008156866
Вчерашняя цена открытия / закрытия
RUB 0,008156866 / RUB 0,0081090178
Вчерашнее изменение цены
0.18%
Вчерашний объем
RUB 1 376,2743

Hexly История цены

Мин. / макс цена за 7 дней
RUB 0,000099509763 / RUB 0,00010543402
Мин. / максцена за 30 дней
RUB 0,0080180459 / RUB 0,0084897507
Мин. / макс цена за 90 дней
RUB 0,0080180459 / RUB 0,0084897507
Мин. / макс цена за 52 недели
RUB 0,0080180459 / RUB 0,0084897507
Исторический макс.июль 21, 2025 (1 месяцев назад)
RUB 0,299609
97.28%
Исторический мин.сент. 1, 2025 (4 дней назад)
RUB 0,00800623
1.76%

Data provided by Coingecko API

Конвертер $HEX RUB

Hexly
Hexly$HEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HEX Safely with 3Commas

Use a proven backtested strategy for $HEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hexly в реальном времени ($HEX к RUB)

    $HEXRUB от TradingView

    Hexly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hexly (RUB)

    Дата
    01.09.2025
    RUB 0,008155
    RUB 0
    RUB 0,008365
    RUB 0,008018
    31.08.2025
    RUB 0,00826
    RUB 0,008155
    RUB 0,00849
    RUB 0,008242
    30.08.2025
    RUB 0,008271
    RUB 0,00826
    RUB 0,008271
    RUB 0,008172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 30 minutes undefined 57 seconds

    Explore Our Other Products for $HEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 132
    0.58%
    КапитализацияRUB 2,19T
    ОбъёмRUB 26,13B
    2
    RUB 4 251,64
    0.93%
    КапитализацияRUB 513,51B
    ОбъёмRUB 15,45B
    4
    RUB 2,8
    0.15%
    КапитализацияRUB 167,16B
    ОбъёмRUB 2,82B
    5
    RUB 859,06
    1.17%
    КапитализацияRUB 119,56B
    ОбъёмRUB 924,14M
    6
    RUB 201,22
    0.91%
    КапитализацияRUB 108,93B
    ОбъёмRUB 3,57B
    9
    RUB 0,214142
    0.21%
    КапитализацияRUB 32,29B
    ОбъёмRUB 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    11086
    RUB 0,0008113
    0%
    КапитализацияRUB 811 304
    ОбъёмRUB 19 245
    11087
    RUB 0,0008117
    0%
    КапитализацияRUB 811 704
    ОбъёмRUB 1 585
    11088
    RUB 0,00107985
    0%
    КапитализацияRUB 809 270
    ОбъёмRUB 81 644
    11096
    RUB 0,00081234
    0.79%
    КапитализацияRUB 814 485
    ОбъёмRUB 89
    11090
    RUB 0,00081386
    0.60%
    КапитализацияRUB 813 859
    ОбъёмRUB 1 235

    Data provided by Coingecko API