Hexly ($HEX) Canlı Fiyat

Hexly logo
$HEXHexly
RUB 0,007998 -0.34%
Piyasa değeri
RUB 799.846
0.34%
Hacim (24s)
RUB 4.525
0.03%
Dolaşımdaki miktar
100.000.000 $HEX
Yayın tarihi
-

Data provided by Coingecko API

$HEX Fiyat İstatistikleri

Fiyat / Hexly Fiyatı Bugün

Hexly Fiyatı
RUB 0,00799846

Fiyat Değişimi

RUB -0,000027488307
0.34%
24s Düşük / 24s Yüksek
RUB 0,00798143 / RUB 0,00805706

Alım Satım Hacmi

RUB 4.525,02
0.03%
Hacim / Piyasa Değeri
0,005657364
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11106

Hexly Arzı

Daloşımdaki Arz
100.000.000 $HEX
Toplam Arz
100.000.000 $HEX
Maks Arz
100.000.000 $HEX

Hexly piyasa değeri

Piyasa Değeri
RUB 799.846
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 799.846
0.22%

Dünkü Hexly Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0080148074 / RUB 0,0080171328
Dünkü Açılış / Kapanış
RUB 0,0080171328 / RUB 0,0080148074
Dünkü Değişim
0.22%
Dünkü Hacim
RUB 4.214,5518

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000098317247 / RUB 0,00010543402
30g Düşük/30g Yüksek
RUB 0,0079814323 / RUB 0,0083652937
90g Düşük/90g Yüksek
RUB 0,0079814323 / RUB 0,0084897507
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0079814323 / RUB 0,0084897507
Tüm Zamanlar YüksekTem 21, 2025 (1 ay önce)
RUB 0,299609
97.33%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
RUB 0,00798143
0.21%

Data provided by Coingecko API

$HEX'den RUB'ye Dönüştürücü

Hexly
Hexly$HEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HEX Safely with 3Commas

Use a proven backtested strategy for $HEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hexly Fiyat Tablosu ($HEX'den RUB'ye)

    $HEXRUB TradingView tarafından

    Hexly Borsaları

    Instant crypto to crypto exchange coming soon!

    Hexly Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,008147
    RUB 0
    RUB 0,008147
    RUB 0,007981
    01.09.2025
    RUB 0,008155
    RUB 0
    RUB 0,008365
    RUB 0,008018
    31.08.2025
    RUB 0,00826
    RUB 0,008155
    RUB 0,00849
    RUB 0,008242

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 28 dakika ve 41 saniye

    Explore Our Other Products for $HEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.098
    0.18%
    Piyasa değeriRUB 2,21T
    HacimRUB 22,74B
    2
    RUB 4.297,82
    0.06%
    Piyasa değeriRUB 518,58B
    HacimRUB 15,92B
    3
    RUB 2,83
    0.63%
    Piyasa değeriRUB 168,93B
    HacimRUB 1,6B
    5
    RUB 870,79
    1.02%
    Piyasa değeriRUB 121,2B
    HacimRUB 794,74M
    6
    RUB 203,24
    0.64%
    Piyasa değeriRUB 110,11B
    HacimRUB 2,92B
    9
    RUB 0,219027
    2.22%
    Piyasa değeriRUB 33,03B
    HacimRUB 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11103
    RUB 0,00118709
    0%
    Piyasa değeriRUB 793.298
    HacimRUB 1.101
    11104
    RUB 0,00080051
    2.23%
    Piyasa değeriRUB 800.508
    HacimRUB 1.798
    11105
    RUB 0,00793613
    0%
    Piyasa değeriRUB 793.613
    HacimRUB 1.192
    11107
    RUB 0,00080126
    0%
    Piyasa değeriRUB 800.435
    HacimRUB 638
    11108
    RUB 0,0008262
    1.01%
    Piyasa değeriRUB 797.290
    HacimRUB 4.555

    Data provided by Coingecko API