Цена Hinted Data (HINT) Текущая стоимость

Hinted Data logo
HINTHinted Data
BRL 0,00169 -5.32%
Рыночная капитализация
BRL 714 947
6.64%
Объём (сутки)
BRL 4 933
1.28%
В обращении
423 263 240 HINT
Дата эмиссии
-

Data provided by Coingecko API

HINT Статистика цены

Hinted Data Цена сегодня

Hinted Data Цена
BRL 0,00169023

Изменение цены

BRL -0,000094892242
5.32%
24ч. мин. / 24ч. макс.
BRL 0,00160569 / BRL 0,00180884

Объем

BRL 4 932,68
1.28%
Объем / Рыночная капитализация
0,0068993646
Доминирование
0,0000033345975%
Рейтинг
#6916

Hinted Data Предложение

В обращении
423 263 239,438 HINT
Общее предложение
741 173 493,441 HINT
Максимальное предложение
1 000 000 000 HINT

Hinted Data Рыночная капитализация

Рыночная капитализация
BRL 714 947
6.64%

Разбавленная рыночная капитализация

BRL 1 251 940
6.01%

Hinted Data Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0017857829 / BRL 0,0018086511
Вчерашняя цена открытия / закрытия
BRL 0,0018086511 / BRL 0,0017857829
Вчерашнее изменение цены
5.95%
Вчерашний объем
BRL 627,02979

Hinted Data История цены

Мин. / макс цена за 7 дней
BRL 0,00029844055 / BRL 0,00040649837
Мин. / максцена за 30 дней
BRL 0,0017063717 / BRL 0,0018246175
Мин. / макс цена за 90 дней
BRL 0,001620621 / BRL 0,0021203732
Мин. / макс цена за 52 недели
BRL 0,001620621 / BRL 0,0021937501
Исторический макс.июль 14, 2025 (1 месяцев назад)
BRL 0,00390767
56.80%
Исторический мин.авг. 2, 2025 (16 дней назад)
BRL 0,00145448
16.07%

Data provided by Coingecko API

Конвертер HINT BRL

Hinted Data
Hinted DataHINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HINT Safely with 3Commas

Use a proven backtested strategy for HINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hinted Data в реальном времени (HINT к BRL)

    HINTBRL от TradingView

    Hinted Data обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hinted Data (BRL)

    Дата
    16.08.2025
    BRL 0,001649
    BRL 0
    BRL 0,001737
    BRL 0,001649
    15.08.2025
    BRL 0,001944
    BRL 0,001649
    BRL 0,001958
    BRL 0,001621
    14.08.2025
    BRL 0,002057
    BRL 0,001944
    BRL 0,00212
    BRL 0,001968
    13.08.2025
    BRL 0,002056
    BRL 0,002057
    BRL 0,002194
    BRL 0,001993
    12.08.2025
    BRL 0,001825
    BRL 0,002056
    BRL 0,002064
    BRL 0,001807
    11.08.2025
    BRL 0,002057
    BRL 0,001825
    BRL 0,002093
    BRL 0,00183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 56 minutes undefined 31 seconds

    Explore Our Other Products for HINT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 116 554
    1.05%
    КапитализацияBRL 2,32T
    ОбъёмBRL 45,11B
    2
    BRL 4 371,08
    3.13%
    КапитализацияBRL 527,46B
    ОбъёмBRL 42,28B
    3
    BRL 3,07
    1.15%
    КапитализацияBRL 182,17B
    ОбъёмBRL 6,85B
    5
    BRL 845,36
    0.91%
    КапитализацияBRL 117,72B
    ОбъёмBRL 1,68B
    6
    BRL 184,32
    4.52%
    КапитализацияBRL 99,55B
    ОбъёмBRL 6,48B
    9
    BRL 0,22
    4.16%
    КапитализацияBRL 33,75B
    ОбъёмBRL 3,17B

    Data provided by Coingecko API

    Больше криптовалют

    6913
    BRL 0,00033899
    0.95%
    КапитализацияBRL 716 524
    ОбъёмBRL 18
    6909
    КапитализацияBRL 715 301
    ОбъёмBRL 2 503
    6915
    BRL 0,00071506
    4.75%
    КапитализацияBRL 715 056
    ОбъёмBRL 4 568
    6910
    BRL 0,00071869
    3.55%
    КапитализацияBRL 714 917
    ОбъёмBRL 849
    6917
    КапитализацияBRL 709 636
    ОбъёмBRL 3 368

    Data provided by Coingecko API