Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
BRL 0.001848 -5.43%
Market Cap
BRL 782,009
5.19%
Volume (24)
BRL 11,707
0.22%
Circulating Supply
423,263,060 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
BRL 0.00184801

Price Change

BRL -0.00010605323
5.43%
24h Low / 24h High
BRL 0.00183675 / BRL 0.00198795

Trading Volume

BRL 11,707.42
0.22%
Volume / Market Cap
0.014970953
Market Dominance
0.0000035338435%
Market Rank
#7048

Hinted Data Supply

Circulating Supply
423,263,058.042 HINT
Total Supply
741,173,312.045 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
BRL 782,009
5.19%

Fully Diluted
Market Cap

BRL 1,369,370
6.12%

Hinted Data Price Yesterday

Yesterday's Low / High
BRL 0.0019658114 / BRL 0.0019701933
Yesterday's Open / Close
BRL 0.0019701933 / BRL 0.0019658114
Yesterday's Change
6.10%
Yesterday's Volume
BRL 4,553.8141

Hinted Data Price History

7d Low / 7d High
BRL 0.00033750459 / BRL 0.00043710342
30d Low / 30d High
BRL 0.001872493 / BRL 0.0020338074
90d Low / 90d High
BRL 0.001872493 / BRL 0.0021514774
52 Week Low / 52 Week High
BRL 0.0017931281 / BRL 0.0024792038
All Time HighJul 14, 2025 (2 months ago)
BRL 0.00390767
52.72%
All Time LowAug 26, 2025 (25 days ago)
BRL 0.00141172
30.87%

Data provided by Coingecko API

HINT to BRL converter

Hinted Data
Hinted DataHINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to BRL)

HINTBRL by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (BRL)

Date
9/19/2025
BRL 0.002018
BRL 0
BRL 0.002025
BRL 0.001872
9/18/2025
BRL 0.001917
BRL 0.002018
BRL 0.002034
BRL 0.001903
9/17/2025
BRL 0.002056
BRL 0.001917
BRL 0.002071
BRL 0.001879
9/16/2025
BRL 0.001807
BRL 0.002056
BRL 0.002151
BRL 0.001798
9/15/2025
BRL 0.002081
BRL 0.001807
BRL 0.002103
BRL 0.001793
9/14/2025
BRL 0.002109
BRL 0.002081
BRL 0.002166
BRL 0.00209
9/13/2025
BRL 0.002479
BRL 0.002109
BRL 0.002479
BRL 0.002098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 59 minutes and 13 seconds

Explore Our Other Products for HINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,926
0.45%
Market CapBRL 2.31T
VolumeBRL 27.93B
2
BRL 4,471.38
1.04%
Market CapBRL 539.81B
VolumeBRL 22.35B
3
BRL 2.99
1.65%
Market CapBRL 178.69B
VolumeBRL 3.56B
5
BRL 1,001.93
1.38%
Market CapBRL 139.49B
VolumeBRL 1.93B
6
BRL 238.37
1.23%
Market CapBRL 129.49B
VolumeBRL 5.76B
8
BRL 0.27
2.41%
Market CapBRL 40.06B
VolumeBRL 2.49B

Data provided by Coingecko API

More Cryptocurrencies

7038
BRL 0.4
49.70%
Market CapBRL 789,486
VolumeBRL 414
7039
BRL 0.00055434
24.17%
Market CapBRL 788,771
VolumeBRL 79,103
7040
BRL 0.00085655
1.58%
Market CapBRL 788,755
VolumeBRL 3,900
7043
BRL 0.00173918
2.42%
Market CapBRL 784,923
VolumeBRL 2,590
7045
BRL 5.41
0.44%
Market CapBRL 783,946
VolumeBRL 0

Data provided by Coingecko API