Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
BRL 0.001842 -5.79%
Market Cap
BRL 779,584
5.46%
Volume (24)
BRL 9,735
0.63%
Circulating Supply
423,261,420 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
BRL 0.00184181

Price Change

BRL -0.00011318624
5.79%
24h Low / 24h High
BRL 0.0018019 / BRL 0.00197115

Trading Volume

BRL 9,735.32
0.63%
Volume / Market Cap
0.01248784
Market Dominance
0.0000036023419%
Market Rank
#6657

Hinted Data Supply

Circulating Supply
423,261,419.943 HINT
Total Supply
741,171,673.946 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
BRL 779,584
5.46%

Fully Diluted
Market Cap

BRL 1,365,127
0.90%

Hinted Data Price Yesterday

Yesterday's Low / High
BRL 0.0018196246 / BRL 0.0018311185
Yesterday's Open / Close
BRL 0.0018196246 / BRL 0.0018311185
Yesterday's Change
0.90%
Yesterday's Volume
BRL 17,923.792

Hinted Data Price History

7d Low / 7d High
BRL 0.00028545581 / BRL 0.00044183417
30d Low / 30d High
BRL 0.0018196246 / BRL 0.0019643872
90d Low / 90d High
BRL 0.0015408619 / BRL 0.0023671707
52 Week Low / 52 Week High
BRL 0.0015408619 / BRL 0.0023671707
All Time HighJul 14, 2025 (3 months ago)
BRL 0.00390767
52.87%
All Time LowSep 26, 2025 (1 months ago)
BRL 0.0012817
43.70%

Data provided by Coingecko API

HINT to BRL converter

Hinted Data
Hinted DataHINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to BRL)

HINTBRL by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (BRL)

Date
11/6/2025
BRL 0.001857
BRL 0
BRL 0.001964
BRL 0.00182
11/5/2025
BRL 0.001651
BRL 0.001857
BRL 0.001862
BRL 0.001541
11/4/2025
BRL 0.002311
BRL 0.001651
BRL 0.002367
BRL 0.001674
11/3/2025
BRL 0.001893
BRL 0.002311
BRL 0.002233
BRL 0.001626
11/2/2025
BRL 0.00183
BRL 0.001893
BRL 0.001916
BRL 0.001821
11/1/2025
BRL 0.001831
BRL 0.00183
BRL 0.001838
BRL 0.001767
10/31/2025
BRL 0.002039
BRL 0.001831
BRL 0.002064
BRL 0.001849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 25 minutes and 32 seconds

Explore Our Other Products for HINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,187
1.45%
Market CapBRL 2.04T
VolumeBRL 67.67B
2
BRL 3,358.74
2.20%
Market CapBRL 405.4B
VolumeBRL 32.25B
4
BRL 2.23
5.57%
Market CapBRL 134.12B
VolumeBRL 5.06B
5
BRL 968.36
0.92%
Market CapBRL 133.32B
VolumeBRL 2.11B
6
BRL 157.56
2.80%
Market CapBRL 87.17B
VolumeBRL 5.62B
10
BRL 0.16
1.43%
Market CapBRL 24.96B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

6654
BRL 0.01
34.32%
Market CapBRL 780,811
VolumeBRL 139,984
6655
BRL 0.00078028
3.64%
Market CapBRL 780,528
VolumeBRL 277
6656
BRL 0.00000185
22.32%
Market CapBRL 780,215
VolumeBRL 64,189
6658
BRL 0.00364493
0.03%
Market CapBRL 779,519
VolumeBRL 756
6659
BRL 0.00078398
0%
Market CapBRL 783,969
VolumeBRL 11

Data provided by Coingecko API