Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
BRL 0.001975+ 9.97%
Market Cap
BRL 836,147
9.98%
Volume (24)
BRL 10,495
0.28%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
BRL 0.00197528

Price Change

BRL 0.00017912
9.97%
24h Low / 24h High
BRL 0.00179587 / BRL 0.00198547

Trading Volume

BRL 10,494.62
0.28%
Volume / Market Cap
0.012551166
Market Dominance
0.0000039344145%
Market Rank
#6498

Hinted Data Supply

Circulating Supply
423,263,239.438 HINT
Total Supply
741,173,493.441 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
BRL 836,147
9.98%

Fully Diluted
Market Cap

BRL 1,464,172
0.28%

Hinted Data Price Yesterday

Yesterday's Low / High
BRL 0.0019671462 / BRL 0.0019725819
Yesterday's Open / Close
BRL 0.0019671462 / BRL 0.0019725819
Yesterday's Change
0.27%
Yesterday's Volume
BRL 10,451.381

Hinted Data Price History

7d Low / 7d High
BRL 0.00031018909 / BRL 0.00047173328
30d Low / 30d High
BRL 0.0017511791 / BRL 0.0019737166
90d Low / 90d High
BRL 0.001727443 / BRL 0.0024954758
52 Week Low / 52 Week High
BRL 0.001727443 / BRL 0.0026326491
All Time HighJul 14, 2025 (13 days ago)
BRL 0.00390767
49.45%
All Time LowJul 25, 2025 (1 days ago)
BRL 0.00171564
15.13%

Data provided by Coingecko API

HINT to BRL converter

Hinted Data
Hinted DataHINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to BRL)

HINTBRL by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (BRL)

Date
7/26/2025
BRL 0.001807
BRL 0
BRL 0.001974
BRL 0.001785
7/25/2025
BRL 0.001817
BRL 0.001807
BRL 0.001862
BRL 0.001727
7/24/2025
BRL 0.002262
BRL 0.001817
BRL 0.002279
BRL 0.00184
7/23/2025
BRL 0.002446
BRL 0.002262
BRL 0.002521
BRL 0.002223
7/22/2025
BRL 0.002159
BRL 0.002446
BRL 0.002487
BRL 0.002159
7/21/2025
BRL 0.002291
BRL 0.002159
BRL 0.002291
BRL 0.002111
7/20/2025
BRL 0.001765
BRL 0.002291
BRL 0.002633
BRL 0.001765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,241
0.63%
Market CapBRL 2.35T
VolumeBRL 23.83B
2
BRL 3,787.52
1.02%
Market CapBRL 457.08B
VolumeBRL 23.3B
3
BRL 3.21
1.84%
Market CapBRL 190.18B
VolumeBRL 3.33B
5
BRL 796.99
1.94%
Market CapBRL 111.01B
VolumeBRL 967.94M
6
BRL 187.27
0.62%
Market CapBRL 100.81B
VolumeBRL 5.43B
8
BRL 0.24
1.00%
Market CapBRL 36.08B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

6495
BRL 0.00083877
0.09%
Market CapBRL 840,322
VolumeBRL 142
6496
BRL 0.02
3.18%
Market CapBRL 839,982
VolumeBRL 4,155
6497
BRL 0.00001217
22.63%
Market CapBRL 839,696
VolumeBRL 207,330
Market CapBRL 835,421
VolumeBRL 34,189
6500
BRL 0.15
0%
Market CapBRL 828,140
VolumeBRL 74

Data provided by Coingecko API