Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
BRL 0.001594 -12.96%
Market Cap
BRL 674,656
12.96%
Volume (24)
BRL 19,641
0.74%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
BRL 0.00159394

Price Change

BRL -0.00023741291
12.96%
24h Low / 24h High
BRL 0.00156073 / BRL 0.00187738

Trading Volume

BRL 19,640.5
0.74%
Volume / Market Cap
0.029111873
Market Dominance
0.0000031170394%
Market Rank
#7049

Hinted Data Supply

Circulating Supply
423,263,238.488 HINT
Total Supply
741,173,492.491 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
BRL 674,656
12.96%

Fully Diluted
Market Cap

BRL 1,181,387
12.66%

Hinted Data Price Yesterday

Yesterday's Low / High
BRL 0.0018182927 / BRL 0.001831702
Yesterday's Open / Close
BRL 0.001831702 / BRL 0.0018182927
Yesterday's Change
12.66%
Yesterday's Volume
BRL 26,120.36

Hinted Data Price History

7d Low / 7d High
BRL 0.00026257347 / BRL 0.00034528402
30d Low / 30d High
BRL 0.0015305258 / BRL 0.0018570745
90d Low / 90d High
BRL 0.0014210999 / BRL 0.0018570745
52 Week Low / 52 Week High
BRL 0.0014210999 / BRL 0.0018570745
All Time HighJul 14, 2025 (1 months ago)
BRL 0.00390767
59.09%
All Time LowAug 26, 2025 (3 days ago)
BRL 0.00141172
13.23%

Data provided by Coingecko API

HINT to BRL converter

Hinted Data
Hinted DataHINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HINT Safely with 3Commas

Use a proven backtested strategy for HINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hinted Data Price Chart (HINT to BRL)

    HINTBRL by TradingView

    Hinted Data Exchanges

    Instant crypto to crypto exchange coming soon!

    Hinted Data Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.001531
    BRL 0
    BRL 0.001857
    BRL 0.001531
    8/27/2025
    BRL 0.001547
    BRL 0.001531
    BRL 0.001589
    BRL 0.001476
    8/26/2025
    BRL 0.001424
    BRL 0.001547
    BRL 0.001558
    BRL 0.001421
    8/25/2025
    BRL 0.001635
    BRL 0.001424
    BRL 0.001694
    BRL 0.001421
    8/24/2025
    BRL 0.001559
    BRL 0.001635
    BRL 0.001627
    BRL 0.001544
    8/23/2025
    BRL 0.001543
    BRL 0.001559
    BRL 0.001606
    BRL 0.001513
    8/22/2025
    BRL 0.001531
    BRL 0.001543
    BRL 0.001603
    BRL 0.001458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 11 minutes and 54 seconds

    Explore Our Other Products for HINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,479
    3.60%
    Market CapBRL 2.16T
    VolumeBRL 51.69B
    2
    BRL 4,370.09
    2.96%
    Market CapBRL 527.97B
    VolumeBRL 36.69B
    3
    BRL 2.82
    4.84%
    Market CapBRL 167.95B
    VolumeBRL 7.35B
    5
    BRL 863.72
    1.31%
    Market CapBRL 120.17B
    VolumeBRL 1.53B
    6
    BRL 204.67
    4.69%
    Market CapBRL 110.77B
    VolumeBRL 13.45B
    9
    BRL 0.21
    4.48%
    Market CapBRL 32.31B
    VolumeBRL 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    7057
    BRL 0.0006751
    18.91%
    Market CapBRL 674,982
    VolumeBRL 153,398
    7059
    BRL 0.04
    0.23%
    Market CapBRL 674,667
    VolumeBRL 1,776
    7054
    BRL 0.00003239
    3.97%
    Market CapBRL 674,664
    VolumeBRL 77,097
    7058
    BRL 0.00067465
    6.92%
    Market CapBRL 674,633
    VolumeBRL 34,155
    7063
    BRL 0.01
    3.33%
    Market CapBRL 674,455
    VolumeBRL 3,943

    Data provided by Coingecko API