Hinted Data (HINT) Live Price

Hinted Data logo
HINTHinted Data
BRL 0.001797 -6.16%
Market Cap
BRL 760,499
6.17%
Volume (24)
BRL 3,287
0.55%
Circulating Supply
423,263,240 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hinted Data Price Today

Hinted Data Price
BRL 0.00179685

Price Change

BRL -0.00011802618
6.16%
24h Low / 24h High
BRL 0.00178251 / BRL 0.00193069

Trading Volume

BRL 3,287.33
0.55%
Volume / Market Cap
0.0043225961
Market Dominance
0.0000034598485%
Market Rank
#6620

Hinted Data Supply

Circulating Supply
423,263,239.438 HINT
Total Supply
741,173,493.441 HINT
Max Supply
1,000,000,000 HINT

Hinted Data Market Cap

Market Cap
BRL 760,499
6.17%

Fully Diluted
Market Cap

BRL 1,331,705
5.91%

Hinted Data Price Yesterday

Yesterday's Low / High
BRL 0.0019043055 / BRL 0.0019148121
Yesterday's Open / Close
BRL 0.0019148121 / BRL 0.0019043055
Yesterday's Change
5.90%
Yesterday's Volume
BRL 506.71653

Hinted Data Price History

7d Low / 7d High
BRL 0.00031018909 / BRL 0.00041306889
30d Low / 30d High
BRL 0.0018985801 / BRL 0.0019669917
90d Low / 90d High
BRL 0.0018100734 / BRL 0.0019981534
52 Week Low / 52 Week High
BRL 0.001727443 / BRL 0.0025210207
All Time HighJul 14, 2025 (16 days ago)
BRL 0.00390767
54.07%
All Time LowJul 25, 2025 (5 days ago)
BRL 0.00171564
4.61%

Data provided by Coingecko API

HINT to BRL converter

Hinted Data
Hinted DataHINT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hinted Data Price Chart (HINT to BRL)

HINTBRL by TradingView

Hinted Data Exchanges

Instant crypto to crypto exchange coming soon!

Hinted Data Historical Price Data (BRL)

Date
7/29/2025
BRL 0.001922
BRL 0
BRL 0.001967
BRL 0.001899
7/28/2025
BRL 0.001891
BRL 0.001922
BRL 0.001961
BRL 0.001883
7/27/2025
BRL 0.001952
BRL 0.001891
BRL 0.001998
BRL 0.001911
7/26/2025
BRL 0.001807
BRL 0.001952
BRL 0.001974
BRL 0.001785
7/25/2025
BRL 0.001817
BRL 0.001807
BRL 0.001862
BRL 0.001727
7/24/2025
BRL 0.002262
BRL 0.001817
BRL 0.002279
BRL 0.00184
7/23/2025
BRL 0.002446
BRL 0.002262
BRL 0.002521
BRL 0.002223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,431
0.32%
Market CapBRL 2.34T
VolumeBRL 42.9B
2
BRL 3,763.45
0.72%
Market CapBRL 454.29B
VolumeBRL 31.35B
3
BRL 3.08
1.44%
Market CapBRL 182.35B
VolumeBRL 6.48B
5
BRL 787.22
2.25%
Market CapBRL 109.65B
VolumeBRL 1.95B
6
BRL 175.95
3.14%
Market CapBRL 94.59B
VolumeBRL 6.41B
9
BRL 0.22
2.87%
Market CapBRL 32.61B
VolumeBRL 2.32B

Data provided by Coingecko API

More Cryptocurrencies

6604
BRL 1.57
3.19%
Market CapBRL 761,685
VolumeBRL 18
6607
BRL 42.29
3.84%
Market CapBRL 760,708
VolumeBRL 4,232
6608
BRL 0.00072014
0.83%
Market CapBRL 760,766
VolumeBRL 479
6601
BRL 0.11
0.53%
Market CapBRL 759,114
VolumeBRL 10,325
6611
BRL 0.00126206
1.36%
Market CapBRL 758,706
VolumeBRL 449,027

Data provided by Coingecko API