Цена Hinted Data (HINT) Текущая стоимость

Hinted Data logo
HINTHinted Data
INR 0,023972+ 0.94%
Рыночная капитализация
INR 10,15M
0.57%
Объём (сутки)
INR 43 614
0.06%
В обращении
423 263 240 HINT
Дата эмиссии
-

Data provided by Coingecko API

HINT Статистика цены

Hinted Data Цена сегодня

Hinted Data Цена
INR 0,02397219

Изменение цены

INR 0,00022327
0.94%
24ч. мин. / 24ч. макс.
INR 0,02342396 / INR 0,02546574

Объем

INR 43 614
0.06%
Объем / Рыночная капитализация
0,0042984077
Доминирование
0,0000029704538%
Рейтинг
#7096

Hinted Data Предложение

В обращении
423 263 238,488 HINT
Общее предложение
741 173 492,491 HINT
Максимальное предложение
1 000 000 000 HINT

Hinted Data Рыночная капитализация

Рыночная капитализация
INR 10 146 548
0.57%

Разбавленная рыночная капитализация

INR 17 767 555
0.20%

Hinted Data Цена вчера

Вчерашняя мин. / макс цена
INR 0,024012941 / INR 0,024027529
Вчерашняя цена открытия / закрытия
INR 0,024027529 / INR 0,024012941
Вчерашнее изменение цены
0.20%
Вчерашний объем
INR 1 187,8505

Hinted Data История цены

Мин. / макс цена за 7 дней
INR 0,00026218947 / INR 0,00037932488
Мин. / максцена за 30 дней
INR 0,0228333 / INR 0,02461084
Мин. / макс цена за 90 дней
INR 0,0228333 / INR 0,029565469
Мин. / макс цена за 52 недели
INR 0,0228333 / INR 0,034370221
Исторический макс.июль 14, 2025 (1 месяцев назад)
INR 0,060367
60.29%
Исторический мин.авг. 19, 2025 (1 дней назад)
INR 0,02267187
5.74%

Data provided by Coingecko API

Конвертер HINT INR

Hinted Data
Hinted DataHINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HINT Safely with 3Commas

Use a proven backtested strategy for HINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hinted Data в реальном времени (HINT к INR)

    HINTINR от TradingView

    Hinted Data обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hinted Data (INR)

    Дата
    20.08.2025
    INR 0,023544
    INR 0
    INR 0,024611
    INR 0,023544
    19.08.2025
    INR 0,026761
    INR 0,023544
    INR 0,02765
    INR 0,022833
    18.08.2025
    INR 0,029306
    INR 0,026761
    INR 0,029306
    INR 0,026061
    16.08.2025
    INR 0,026716
    INR 0
    INR 0,028136
    INR 0,026716
    15.08.2025
    INR 0,031513
    INR 0,026716
    INR 0,031699
    INR 0,026283
    14.08.2025
    INR 0,033362
    INR 0,031513
    INR 0,03437
    INR 0,031851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 43 minutes undefined 0 seconds

    Explore Our Other Products for HINT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 758
    1.15%
    КапитализацияINR 2,26T
    ОбъёмINR 36B
    2
    INR 4 283,73
    3.92%
    КапитализацияINR 517,08B
    ОбъёмINR 31,84B
    3
    INR 2,9
    2.50%
    КапитализацияINR 172,54B
    ОбъёмINR 4,97B
    5
    INR 852,2
    3.70%
    КапитализацияINR 118,7B
    ОбъёмINR 2,54B
    6
    INR 184,91
    3.73%
    КапитализацияINR 99,86B
    ОбъёмINR 6,32B
    10
    INR 0,218326
    4.60%
    КапитализацияINR 32,87B
    ОбъёмINR 2,48B

    Data provided by Coingecko API

    Больше криптовалют

    7092
    INR 0,01633959
    4.71%
    КапитализацияINR 10,15M
    ОбъёмINR 3 669
    7093
    INR 0,01005423
    13.67%
    КапитализацияINR 10,18M
    ОбъёмINR 1,99M
    7094
    INR 0,117637
    4.07%
    КапитализацияINR 10,15M
    ОбъёмINR 2 392
    7097
    КапитализацияINR 10,14M
    ОбъёмINR 208 520
    7098
    INR 11 550,21
    0.43%
    КапитализацияINR 10,12M
    ОбъёмINR 93,76M

    Data provided by Coingecko API