Цена Hivemapper (HONEY) Текущая стоимость

Hivemapper logo
HONEYHivemapper
0,015052 -1.62%
Рыночная капитализация
€70,63M
2.47%
Объём (сутки)
598 460
1.59%
В обращении
4 690 912 300 HONEY
Дата эмиссии
-

Data provided by Coingecko API

HONEY Статистика цены

Hivemapper Цена сегодня

Hivemapper Цена
€0,01505181

Изменение цены

€-0,00024746532
1.62%
24ч. мин. / 24ч. макс.
€0,01497786 / €0,01568734

Объем

€598 460
1.59%
Объем / Рыночная капитализация
0,0084732516
Доминирование
0,0020627306%
Рейтинг
#563

Hivemapper Предложение

В обращении
4 690 912 268,874 HONEY
Общее предложение
6 489 421 132,489 HONEY
Максимальное предложение
10 000 000 000 HONEY

Hivemapper Рыночная капитализация

Рыночная капитализация
€70 629 320
2.47%

Разбавленная рыночная капитализация

€97 708 799
3.35%

Hivemapper Цена вчера

Вчерашняя мин. / макс цена
€0,015538954 / €0,015617583
Вчерашняя цена открытия / закрытия
€0,015538954 / €0,015617583
Вчерашнее изменение цены
3.38%
Вчерашний объем
€551 944,81

Hivemapper История цены

Мин. / макс цена за 7 дней
€0,017631528 / €0,021498444
Мин. / максцена за 30 дней
€0,015334394 / €0,015779986
Мин. / макс цена за 90 дней
€0,015269121 / €0,016158505
Мин. / макс цена за 52 недели
€0,015269121 / €0,018450459
Исторический макс.дек. 12, 2023 (1 лет назад)
€0,348553
95.69%
Исторический мин.июль 17, 2023 (2 лет назад)
€0,007566
98.35%

Data provided by Coingecko API

Конвертер HONEY EUR

Hivemapper
HivemapperHONEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hivemapper в реальном времени (HONEY к EUR)

    HONEYEUR от TradingView

    Hivemapper обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,01
    HONEY/EUR
    €0,00009
    €182
    Recently

    Данные об истории цен на Hivemapper (EUR)

    Дата
    31.08.2025
    €0,015434
    €0
    €0,01578
    €0,01537
    30.08.2025
    €0,015528
    €0,015434
    €0,015962
    €0,015331
    29.08.2025
    €0,015957
    €0,015528
    €0,015957
    €0,015269
    28.08.2025
    €0,016094
    €0,015957
    €0,016226
    €0,015733
    27.08.2025
    €0,016499
    €0,016094
    €0,01661
    €0,016104
    26.08.2025
    €0,016711
    €0,016499
    €0,01845
    €0,016282
    25.08.2025
    €0,017025
    €0,016711
    €0,017398
    €0,016521

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 21 minutes undefined 20 seconds

    Explore Our Other Products for HONEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 753
    0.42%
    Капитализация€2,17T
    Объём€42,31B
    2
    4 287,09
    2.48%
    Капитализация€517,47B
    Объём€31,2B
    4
    2,74
    1.55%
    Капитализация€163,03B
    Объём€8,29B
    5
    845,18
    1.64%
    Капитализация€117,64B
    Объём€1,65B
    6
    195,9
    3.02%
    Капитализация€106,11B
    Объём€7,6B
    10
    0,21
    2.55%
    Капитализация€31,47B
    Объём€2,6B

    Data provided by Coingecko API

    Больше криптовалют

    559
    Капитализация€71,35M
    Объём€61 147
    560
    0,24
    4.89%
    Капитализация€70,95M
    Объём€10,38M
    561
    0,01
    3.48%
    Капитализация€70,85M
    Объём€13,5M
    562
    0,02
    3.51%
    Капитализация€70,6M
    Объём€5,01M
    564
    0,00441982
    2.11%
    Капитализация€70,31M
    Объём€132 711

    Data provided by Coingecko API