Цена Cookie DAO (COOKIE) Текущая стоимость

Cookie DAO logo
COOKIECookie DAO
0,099916 -4.85%
Рыночная капитализация
€59,72M
4.92%
Объём (сутки)
13 676 376
1.30%
В обращении
598 046 490 COOKIE
Дата эмиссии
-

Data provided by Coingecko API

COOKIE Статистика цены

Cookie DAO Цена сегодня

Cookie DAO Цена
€0,099916

Изменение цены

€-0,0050924719
4.85%
24ч. мин. / 24ч. макс.
€0,09415 / €0,106056

Объем

€13 676 376
1.30%
Объем / Рыночная капитализация
0,22899818
Доминирование
0,0017442008%
Рейтинг
#640

Cookie DAO Предложение

В обращении
598 046 494,122 COOKIE
Общее предложение
999 929 392 COOKIE
Максимальное предложение
1 000 000 000 COOKIE

Cookie DAO Рыночная капитализация

Рыночная капитализация
€59 722 641
4.92%

Разбавленная рыночная капитализация

€99 855 822
5.41%

Cookie DAO Цена вчера

Вчерашняя мин. / макс цена
€0,094547049 / €0,094931452
Вчерашняя цена открытия / закрытия
€0,094931452 / €0,094547049
Вчерашнее изменение цены
5.46%
Вчерашний объем
€14 235 725

Cookie DAO История цены

Мин. / макс цена за 7 дней
€0,11070733 / €0,13718818
Мин. / максцена за 30 дней
€0,094547049 / €0,10956182
Мин. / макс цена за 90 дней
€0,094547049 / €0,11333137
Мин. / макс цена за 52 недели
€0,094547049 / €0,11785974
Исторический макс.янв. 10, 2025 (7 месяцев назад)
€0,731441
86.37%
Исторический мин.сент. 19, 2024 (11 месяцев назад)
€0,01797961
454.45%

Data provided by Coingecko API

Конвертер COOKIE EUR

Cookie DAO
Cookie DAOCOOKIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cookie DAO в реальном времени (COOKIE к EUR)

    COOKIEEUR от TradingView

    Cookie DAO обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,1
    COOKIE/EUR
    €0,00078
    €642
    Recently

    Данные об истории цен на Cookie DAO (EUR)

    Дата
    01.09.2025
    €0,104548
    €0
    €0,105525
    €0,094547
    31.08.2025
    €0,108367
    €0,104548
    €0,11009
    €0,106497
    30.08.2025
    €0,107643
    €0,108367
    €0,110199
    €0,106025
    29.08.2025
    €0,115304
    €0,107643
    €0,115304
    €0,105046
    28.08.2025
    €0,111767
    €0,115304
    €0,115745
    €0,11174
    27.08.2025
    €0,11786
    €0,111767
    €0,11786
    €0,112493
    26.08.2025
    €0,106006
    €0,11786
    €0,115152
    €0,105933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 17 minutes undefined 2 seconds

    Explore Our Other Products for COOKIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 375
    0.75%
    Капитализация€2,2T
    Объём€40,9B
    2
    4 397,65
    1.65%
    Капитализация€530,4B
    Объём€28,92B
    4
    2,81
    0.26%
    Капитализация€167,07B
    Объём€6,75B
    5
    855,46
    1.08%
    Капитализация€119,06B
    Объём€1,42B
    6
    203,23
    0.18%
    Капитализация€109,91B
    Объём€6,57B
    10
    0,21
    1.77%
    Капитализация€32,1B
    Объём€2,21B

    Data provided by Coingecko API

    Больше криптовалют

    633
    0,08
    0.53%
    Капитализация€61,12M
    Объём€7,49M
    635
    0,06
    1.48%
    Капитализация€60,98M
    Объём€132 363
    636
    0,17
    0.43%
    Капитализация€59,98M
    Объём€9,68M
    639
    0,2
    1.98%
    Капитализация€59,73M
    Объём€12,7M
    638
    0,99
    0.24%
    Капитализация€59,71M
    Объём€250 841

    Data provided by Coingecko API