Цена HiveSwap (HIVP) Текущая стоимость

HiveSwap logo
HIVPHiveSwap
RUB 0,003137 -1.43%
Рыночная капитализация
RUB 3,46M
1.43%
Объём (сутки)
RUB 4 229 504
1.65%
В обращении
1 104 250 000 HIVP
Дата эмиссии
-

Data provided by Coingecko API

HIVP Статистика цены

HiveSwap Цена сегодня

HiveSwap Цена
RUB 0,00313668

Изменение цены

RUB -0,000045648405
1.43%
24ч. мин. / 24ч. макс.
RUB 0,00312778 / RUB 0,00319717

Объем

RUB 4 229 504
1.65%
Объем / Рыночная капитализация
1,2211023
Доминирование
0,0000010819755%
Рейтинг
#8710

HiveSwap Предложение

В обращении
1 104 250 000 HIVP
Общее предложение
2 100 000 000 HIVP
Максимальное предложение
2 100 000 000 HIVP

HiveSwap Рыночная капитализация

Рыночная капитализация
RUB 3 463 677
1.43%

Разбавленная рыночная капитализация

RUB 6 587 024
0.13%

HiveSwap Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0031327517 / RUB 0,003132752
Вчерашняя цена открытия / закрытия
RUB 0,003132752 / RUB 0,0031327517
Вчерашнее изменение цены
0.13%
Вчерашний объем
RUB 4 241 554,8

HiveSwap История цены

Мин. / макс цена за 7 дней
RUB 0,000038130801 / RUB 0,000039600751
Мин. / максцена за 30 дней
RUB 0,0030450981 / RUB 0,0031938124
Мин. / макс цена за 90 дней
RUB 0,0030450981 / RUB 0,0031938124
Мин. / макс цена за 52 недели
RUB 0,0030450981 / RUB 0,0031942462
Исторический макс.май 30, 2024 (1 лет назад)
RUB 9,95
99.97%
Исторический мин.май 30, 2025 (3 месяцев назад)
RUB 0,00278894
12.46%

Data provided by Coingecko API

Конвертер HIVP RUB

HiveSwap
HiveSwapHIVP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVP Safely with 3Commas

Use a proven backtested strategy for HIVP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HiveSwap в реальном времени (HIVP к RUB)

    HIVPRUB от TradingView

    HiveSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HiveSwap (RUB)

    Дата
    01.09.2025
    RUB 0,003124
    RUB 0
    RUB 0,003194
    RUB 0,003121
    31.08.2025
    RUB 0,0031
    RUB 0,003124
    RUB 0,003129
    RUB 0,003045
    30.08.2025
    RUB 0,003107
    RUB 0,0031
    RUB 0,003144
    RUB 0,003097
    29.08.2025
    RUB 0,003083
    RUB 0,003107
    RUB 0,003128
    RUB 0,00308
    28.08.2025
    RUB 0,003098
    RUB 0,003083
    RUB 0,003173
    RUB 0,00307
    27.08.2025
    RUB 0,003133
    RUB 0,003098
    RUB 0,003135
    RUB 0,003085
    26.08.2025
    RUB 0,003194
    RUB 0,003133
    RUB 0,003194
    RUB 0,003083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 56 minutes undefined 47 seconds

    Explore Our Other Products for HIVP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 274
    2.45%
    КапитализацияRUB 2,2T
    ОбъёмRUB 43,17B
    2
    RUB 4 365,45
    0.83%
    КапитализацияRUB 527,09B
    ОбъёмRUB 30,38B
    4
    RUB 2,8
    2.05%
    КапитализацияRUB 166,39B
    ОбъёмRUB 7,46B
    5
    RUB 852,28
    0.41%
    КапитализацияRUB 118,63B
    ОбъёмRUB 1,58B
    6
    RUB 201,88
    1.76%
    КапитализацияRUB 109,32B
    ОбъёмRUB 7,04B
    9
    RUB 0,213293
    1.40%
    КапитализацияRUB 32,16B
    ОбъёмRUB 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    8703
    RUB 0,206468
    3.86%
    КапитализацияRUB 3,47M
    ОбъёмRUB 1 556
    8708
    RUB 0,00275582
    0%
    КапитализацияRUB 3,47M
    ОбъёмRUB 208
    8709
    RUB 0,00348528
    2.94%
    КапитализацияRUB 3,47M
    ОбъёмRUB 10 053
    8711
    RUB 0,03420202
    57.78%
    КапитализацияRUB 3,46M
    ОбъёмRUB 505 362
    8712
    RUB 0,00347885
    1.47%
    КапитализацияRUB 3,46M
    ОбъёмRUB 6 333

    Data provided by Coingecko API