HiveSwap (HIVP) Live Price

HiveSwap logo
HIVPHiveSwap
RUB 0.179162+ 2.94%
Market Cap
RUB 96.19M
6.32%
Volume (24)
RUB 15,415,681
1.00%
Circulating Supply
516,250,000 HIVP
Issue Date
-

Data provided by Coingecko API

HIVP price Statistics

HiveSwap Price Today

HiveSwap Price
RUB 0.179162

Price Change

RUB 0.00511929
2.94%
24h Low / 24h High
RUB 0.174043 / RUB 0.194131

Trading Volume

RUB 15,415,681
1.00%
Volume / Market Cap
0.16025742
Market Dominance
0.000037143766%
Market Rank
#3352

HiveSwap Supply

Circulating Supply
516,250,000 HIVP
Total Supply
2,100,000,000 HIVP
Max Supply
2,100,000,000 HIVP

HiveSwap Market Cap

Market Cap
RUB 96,193,242
6.32%

Fully Diluted
Market Cap

RUB 391,294,540
1.40%

HiveSwap Price Yesterday

Yesterday's Low / High
RUB 0.1888929 / RUB 0.18905091
Yesterday's Open / Close
RUB 0.1888929 / RUB 0.18905091
Yesterday's Change
5.19%
Yesterday's Volume
RUB 15,172,355

HiveSwap Price History

7d Low / 7d High
RUB 0.0017613598 / RUB 0.0026853066
30d Low / 30d High
RUB 0.17265728 / RUB 0.19361716
90d Low / 90d High
RUB 0.17265728 / RUB 0.2201793
52 Week Low / 52 Week High
RUB 0.17265728 / RUB 0.3136703
All Time HighMay 30, 2024 (5 months ago)
RUB 9.95
98.16%
All Time LowNov 7, 2024 (1 days ago)
RUB 0.169917
7.54%

Data provided by Coingecko API

HIVP to RUB converter

HiveSwap
HiveSwapHIVP
Russian RubleRUB

Data provided by Coingecko API

Real-Time HiveSwap Price Chart (HIVP to RUB)

HIVPRUB by TradingView

HiveSwap Exchanges

Instant crypto to crypto exchange coming soon!

HiveSwap Historical Price Data (RUB)

Date
11/7/2024
RUB 0.181624
RUB 0
RUB 0.193617
RUB 0.172657
11/6/2024
RUB 0.205316
RUB 0.181624
RUB 0.220179
RUB 0.181934
11/5/2024
RUB 0.206705
RUB 0.205316
RUB 0.207564
RUB 0.202864
11/4/2024
RUB 0.205087
RUB 0.206705
RUB 0.214655
RUB 0.204928
11/3/2024
RUB 0.208109
RUB 0.205087
RUB 0.213165
RUB 0.189575
11/2/2024
RUB 0.257781
RUB 0.208109
RUB 0.258979
RUB 0.198961
11/1/2024
RUB 0.31367
RUB 0.257781
RUB 0.31367
RUB 0.247955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,420
0.46%
Market CapRUB 1.51T
VolumeRUB 64.59B
2
RUB 2,920.41
2.51%
Market CapRUB 352.02B
VolumeRUB 35.12B
4
RUB 198.89
1.86%
Market CapRUB 93.96B
VolumeRUB 7.5B
5
RUB 593.48
1.02%
Market CapRUB 86.64B
VolumeRUB 1.2B
7
RUB 0.546388
1.11%
Market CapRUB 31.1B
VolumeRUB 1.68B
9
RUB 0.193103
0.08%
Market CapRUB 28.35B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

3349
RUB 0.095476
22.09%
Market CapRUB 96.28M
VolumeRUB 8.22M
3350
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
3351
RUB 0.096092
0.68%
Market CapRUB 96.25M
VolumeRUB 172,210
3353
RUB 0.182171
18.65%
Market CapRUB 96.17M
VolumeRUB 319,536
3354
RUB 0.096238
19.10%
Market CapRUB 96.13M
VolumeRUB 1.51M

Data provided by Coingecko API