Цена HOG (HOG) Текущая стоимость

HOG logo
HOGHOG
0,000019 -2.26%
Рыночная капитализация
€19 184
2.24%
Объём (сутки)
122
0.20%
В обращении
999 016 760 HOG
Дата эмиссии
-

Data provided by Coingecko API

HOG Статистика цены

HOG Цена сегодня

HOG Цена
€0,0000192

Изменение цены

€<0.000001
2.26%
24ч. мин. / 24ч. макс.
€0,00001874 / €0,00002023

Объем

€122,39
0.20%
Объем / Рыночная капитализация
0,0063798223
Доминирование
<0.000001%
Рейтинг
#9734

HOG Предложение

В обращении
999 016 763,227 HOG
Общее предложение
999 016 763,227 HOG
Максимальное предложение
1 000 000 000 HOG

HOG Рыночная капитализация

Рыночная капитализация
€19 183,92
2.24%

Разбавленная рыночная капитализация

€19 183,92
0.70%

HOG Цена вчера

Вчерашняя мин. / макс цена
€0,000019276382 / €0,000019399248
Вчерашняя цена открытия / закрытия
€0,000019276382 / €0,000019399248
Вчерашнее изменение цены
0.71%
Вчерашний объем
€324,24596

HOG История цены

Мин. / макс цена за 7 дней
€0,000021980244 / €0,000035473679
Мин. / максцена за 30 дней
€0,000019276382 / €0,00002051994
Мин. / макс цена за 90 дней
€0,000019270746 / €0,000025119331
Мин. / макс цена за 52 недели
€0,000019270746 / €0,000030495642
Исторический макс.янв. 30, 2025 (7 месяцев назад)
€0,00088173
97.83%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
€0,00001419
34.82%

Data provided by Coingecko API

Конвертер HOG EUR

HOG
HOGHOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOG Safely with 3Commas

Use a proven backtested strategy for HOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HOG в реальном времени (HOG к EUR)

    HOGEUR от TradingView

    HOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HOG (EUR)

    Дата
    31.08.2025
    €0,00002
    €0
    €0,000021
    €0,000019
    30.08.2025
    €0,00002
    €0,00002
    €0,00002
    €0,000019
    29.08.2025
    €0,000022
    €0,00002
    €0,000022
    €0,00002
    28.08.2025
    €0,000029
    €0,000022
    €0,00003
    €0,00002
    27.08.2025
    €0,000026
    €0,000029
    €0,00003
    €0,000026
    26.08.2025
    €0,000023
    €0,000026
    €0,000026
    €0,000023
    25.08.2025
    €0,000024
    €0,000023
    €0,000025
    €0,000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 17 minutes undefined 50 seconds

    Explore Our Other Products for HOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 254
    0.91%
    Капитализация€2,18T
    Объём€37,39B
    2
    4 395,38
    1.67%
    Капитализация€530,53B
    Объём€26,56B
    4
    2,77
    1.49%
    Капитализация€164,79B
    Объём€6,6B
    5
    853,63
    0.80%
    Капитализация€118,82B
    Объём€1,37B
    6
    200,18
    1.23%
    Капитализация€108,44B
    Объём€6,77B
    9
    0,22
    0.76%
    Капитализация€32,51B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    9731
    0,00040172
    0%
    Капитализация€19 233
    Объём€6
    9732
    0,00001911
    2.43%
    Капитализация€19 207
    Объём€19
    9733
    0,0006565
    0%
    Капитализация€19 236
    Объём€30
    9735
    0
    1.25%
    Капитализация€19 177
    Объём€23
    9737
    0,00001927
    0%
    Капитализация€19 253
    Объём€13

    Data provided by Coingecko API