Цена Poison Finance (POI$ON) Текущая стоимость

Poison Finance logo
POI$ONPoison Finance
0,003003 -5.69%
Рыночная капитализация
€26 340
5.69%
Объём (сутки)
716
6.27%
В обращении
8 770 106 POI$ON
Дата эмиссии
-

Data provided by Coingecko API

POI$ON Статистика цены

Poison Finance Цена сегодня

Poison Finance Цена
€0,00300335

Изменение цены

€-0,00018126095
5.69%
24ч. мин. / 24ч. макс.
€0,00300003 / €0,00319692

Объем

€716
6.27%
Объем / Рыночная капитализация
0,027182992
Доминирование
<0.000001%
Рейтинг
#9300

Poison Finance Предложение

В обращении
8 770 105,886 POI$ON
Общее предложение
10 887 337,11 POI$ON
Максимальное предложение
0 POI$ON

Poison Finance Рыночная капитализация

Рыночная капитализация
€26 340
5.69%

Разбавленная рыночная капитализация

€32 698
1.02%

Poison Finance Цена вчера

Вчерашняя мин. / макс цена
€0,0030059445 / €0,0030623665
Вчерашняя цена открытия / закрытия
€0,0030059445 / €0,0030623665
Вчерашнее изменение цены
1.02%
Вчерашний объем
€751,49501

Poison Finance История цены

Мин. / макс цена за 7 дней
€0,0034934909 / €0,0051747872
Мин. / максцена за 30 дней
€0,0030059445 / €0,0037327257
Мин. / макс цена за 90 дней
€0,0030059445 / €0,0042405316
Мин. / макс цена за 52 недели
€0,0030059445 / €0,0045365993
Исторический макс.апр. 19, 2023 (2 лет назад)
€2,36
99.87%
Исторический мин.июнь 30, 2025 (2 месяцев назад)
€0,00154803
94.01%

Data provided by Coingecko API

Конвертер POI$ON EUR

Poison Finance
Poison FinancePOI$ON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POI$ON Safely with 3Commas

Use a proven backtested strategy for POI$ON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Poison Finance в реальном времени (POI$ON к EUR)

    POI$ONEUR от TradingView

    Poison Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Poison Finance (EUR)

    Дата
    02.09.2025
    €0,003544
    €0
    €0,003569
    €0,003006
    01.09.2025
    €0,003839
    €0,003544
    €0,003839
    €0,003544
    31.08.2025
    €0,004087
    €0,003839
    €0,004091
    €0,003842
    30.08.2025
    €0,004346
    €0,004087
    €0,004347
    €0,004087
    29.08.2025
    €0,004349
    €0,004346
    €0,004395
    €0,004313
    27.08.2025
    €0,004504
    €0
    €0,004537
    €0,004504

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 26 minutes undefined 23 seconds

    Explore Our Other Products for POI$ON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 500
    1.39%
    Капитализация€2,22T
    Объём€47,1B
    2
    4 373,2
    0.06%
    Капитализация€527,81B
    Объём€33,28B
    3
    2,86
    1.93%
    Капитализация€169,95B
    Объём€7,01B
    5
    854,28
    0.46%
    Капитализация€118,96B
    Объём€996,19M
    6
    210,51
    3.86%
    Капитализация€113,89B
    Объём€9,24B
    9
    0,22
    2.11%
    Капитализация€32,67B
    Объём€1,99B

    Data provided by Coingecko API

    Больше криптовалют

    9298
    Капитализация€26 363
    Объём€11
    9299
    0,00002635
    2.16%
    Капитализация€26 349
    Объём€365
    9297
    0,00139896
    70.59%
    Капитализация€26 348
    Объём€4
    9301
    0,00037605
    1.13%
    Капитализация€26 342
    Объём€5
    9302
    0,00109077
    1.52%
    Капитализация€26 300
    Объём€33 884

    Data provided by Coingecko API