Цена Hokkaidu Inu (HOKK) Текущая стоимость

Hokkaidu Inu logo
HOKKHokkaidu Inu
RUB 0,120192 -67.90%
Рыночная капитализация
RUB 120,48M
67.74%
Объём (сутки)
RUB 174 913 210
2.98%
В обращении
1 000 000 000 HOKK
Дата эмиссии
-

Data provided by Coingecko API

HOKK Статистика цены

Hokkaidu Inu Цена сегодня

Hokkaidu Inu Цена
RUB 0,120192

Изменение цены

RUB -0,25429233
67.90%
24ч. мин. / 24ч. макс.
RUB 0,109789 / RUB 0,399042

Объем

RUB 174 913 210
2.98%
Объем / Рыночная капитализация
1,4517633
Доминирование
0,000037954322%
Рейтинг
#3624

Hokkaidu Inu Предложение

В обращении
1 000 000 000 HOKK
Общее предложение
1 000 000 000 HOKK
Максимальное предложение
1 000 000 000 HOKK

Hokkaidu Inu Рыночная капитализация

Рыночная капитализация
RUB 120 483 280
67.74%

Разбавленная рыночная капитализация

RUB 120 483 280
38.84%

Hokkaidu Inu Цена вчера

Вчерашняя мин. / макс цена
RUB 0,18171172 / RUB 0,21225954
Вчерашняя цена открытия / закрытия
RUB 0,21225954 / RUB 0,18171172
Вчерашнее изменение цены
38.98%
Вчерашний объем
RUB 150 576 840

Hokkaidu Inu История цены

Мин. / макс цена за 7 дней
RUB 0,0015484489 / RUB 0,0073829022
Мин. / максцена за 30 дней
RUB 0,12588409 / RUB 0,45066403
Мин. / макс цена за 90 дней
RUB 0,12588409 / RUB 0,52324601
Мин. / макс цена за 52 недели
RUB 0,12588409 / RUB 0,6043617
Исторический макс.авг. 29, 2025 (7 дней назад)
RUB 0,670612
81.75%
Исторический мин.авг. 24, 2025 (11 дней назад)
RUB 0,080183
52.67%

Data provided by Coingecko API

Конвертер HOKK RUB

Hokkaidu Inu
Hokkaidu InuHOKK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOKK Safely with 3Commas

Use a proven backtested strategy for HOKK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hokkaidu Inu в реальном времени (HOKK к RUB)

    HOKKRUB от TradingView

    Hokkaidu Inu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hokkaidu Inu (RUB)

    Дата
    04.09.2025
    RUB 0,388119
    RUB 0
    RUB 0,41496
    RUB 0,125884
    03.09.2025
    RUB 0,426265
    RUB 0,388119
    RUB 0,523246
    RUB 0,393657
    02.09.2025
    RUB 0,431641
    RUB 0,426265
    RUB 0,454195
    RUB 0,365758
    01.09.2025
    RUB 0,393321
    RUB 0,431641
    RUB 0,474786
    RUB 0,363699
    31.08.2025
    RUB 0,41633
    RUB 0,393321
    RUB 0,532267
    RUB 0,390396
    30.08.2025
    RUB 0,554393
    RUB 0,41633
    RUB 0,554393
    RUB 0,405484
    29.08.2025
    RUB 0,449977
    RUB 0,554393
    RUB 0,604362
    RUB 0,444163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 59 minutes undefined 0 seconds

    Explore Our Other Products for HOKK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 621
    1.78%
    КапитализацияRUB 2,24T
    ОбъёмRUB 41,7B
    2
    RUB 4 404,98
    0.78%
    КапитализацияRUB 531,24B
    ОбъёмRUB 30,7B
    3
    RUB 2,84
    0.12%
    КапитализацияRUB 169B
    ОбъёмRUB 4,48B
    5
    RUB 849,31
    0.19%
    КапитализацияRUB 118,22B
    ОбъёмRUB 786,61M
    6
    RUB 206,57
    0.29%
    КапитализацияRUB 111,82B
    ОбъёмRUB 5,53B
    9
    RUB 0,216791
    0.79%
    КапитализацияRUB 32,68B
    ОбъёмRUB 1,32B

    Data provided by Coingecko API

    Больше криптовалют

    3621
    RUB 5 662,36
    3.96%
    КапитализацияRUB 120,57M
    ОбъёмRUB 171 474
    3622
    RUB 6,88
    0.50%
    КапитализацияRUB 120,63M
    ОбъёмRUB 257 744
    3623
    RUB 2,17
    0.79%
    КапитализацияRUB 120,53M
    ОбъёмRUB 4,45M
    3625
    RUB 1,46
    4.57%
    КапитализацияRUB 120,34M
    ОбъёмRUB 178 320
    3626
    RUB 1,11
    1.69%
    КапитализацияRUB 120,22M
    ОбъёмRUB 3 713

    Data provided by Coingecko API