Цена Bear Bull (BRB) Текущая стоимость

Bear Bull logo
BRBBear Bull
RUB 0,410145+ 1.98%
Рыночная капитализация
RUB 40,13M
0.20%
Объём (сутки)
RUB 2 035 542
2.26%
В обращении
100 000 000 BRB
Дата эмиссии
-

Data provided by Coingecko API

BRB Статистика цены

Bear Bull Цена сегодня

Bear Bull Цена
RUB 0,410145

Изменение цены

RUB 0,00796185
1.98%
24ч. мин. / 24ч. макс.
RUB 0,399885 / RUB 0,411036

Объем

RUB 2 035 542
2.26%
Объем / Рыночная капитализация
0,050717733
Доминирование
0,000012808038%
Рейтинг
#5073

Bear Bull Предложение

В обращении
100 000 000 BRB
Общее предложение
100 000 000 BRB
Максимальное предложение
100 000 000 BRB

Bear Bull Рыночная капитализация

Рыночная капитализация
RUB 40 134 720
0.20%

Разбавленная рыночная капитализация

RUB 40 134 720
1.11%

Bear Bull Цена вчера

Вчерашняя мин. / макс цена
RUB 0,4017672 / RUB 0,40989692
Вчерашняя цена открытия / закрытия
RUB 0,40989692 / RUB 0,4017672
Вчерашнее изменение цены
1.06%
Вчерашний объем
RUB 2 096 566,6

Bear Bull История цены

Мин. / макс цена за 7 дней
RUB 0,0049563809 / RUB 0,005106533
Мин. / максцена за 30 дней
RUB 0,40043844 / RUB 0,41077472
Мин. / макс цена за 90 дней
RUB 0,395767 / RUB 0,41077472
Мин. / макс цена за 52 недели
RUB 0,395767 / RUB 0,41137245
Исторический макс.янв. 24, 2025 (7 месяцев назад)
RUB 1,78
77.23%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,287159
41.35%

Data provided by Coingecko API

Конвертер BRB RUB

Bear Bull
Bear BullBRB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRB Safely with 3Commas

Use a proven backtested strategy for BRB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bear Bull в реальном времени (BRB к RUB)

    BRBRUB от TradingView

    Bear Bull обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bear Bull (RUB)

    Дата
    02.09.2025
    RUB 0,402542
    RUB 0
    RUB 0,410462
    RUB 0,400438
    01.09.2025
    RUB 0,399492
    RUB 0,402542
    RUB 0,410775
    RUB 0,395767
    31.08.2025
    RUB 0,400182
    RUB 0,399492
    RUB 0,410448
    RUB 0,396634
    30.08.2025
    RUB 0,404501
    RUB 0,400182
    RUB 0,407042
    RUB 0,397003
    29.08.2025
    RUB 0,408944
    RUB 0,404501
    RUB 0,410397
    RUB 0,398958
    28.08.2025
    RUB 0,401261
    RUB 0,408944
    RUB 0,410512
    RUB 0,397893
    27.08.2025
    RUB 0,403544
    RUB 0,401261
    RUB 0,411372
    RUB 0,397774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    17 hours, 41 minutes undefined 8 seconds

    Explore Our Other Products for BRB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 701
    0.31%
    КапитализацияRUB 2,2T
    ОбъёмRUB 48,27B
    2
    RUB 4 306,54
    1.97%
    КапитализацияRUB 520,68B
    ОбъёмRUB 32,24B
    3
    RUB 2,82
    0.46%
    КапитализацияRUB 168,14B
    ОбъёмRUB 7,2B
    5
    RUB 850,66
    0.26%
    КапитализацияRUB 118,39B
    ОбъёмRUB 1,22B
    6
    RUB 208,46
    2.21%
    КапитализацияRUB 113,1B
    ОбъёмRUB 9,25B
    9
    RUB 0,215126
    0.26%
    КапитализацияRUB 32,35B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    5070
    КапитализацияRUB 40,16M
    ОбъёмRUB 34,08M
    5071
    RUB 0,00858811
    3.43%
    КапитализацияRUB 40,16M
    ОбъёмRUB 26 821
    5072
    RUB 0,404518
    0.10%
    КапитализацияRUB 40,13M
    ОбъёмRUB 17 446
    5074
    RUB 0,0044239
    1.30%
    КапитализацияRUB 40,05M
    ОбъёмRUB 108 943
    5075
    RUB 0,041404
    1.03%
    КапитализацияRUB 40,05M
    ОбъёмRUB 190 384

    Data provided by Coingecko API