Цена Holdstation USDC (HSUSDC) Текущая стоимость

HSUSDCHoldstation USDC

JPY 169,86+ 0.28%Текущая цена в Japanese yen

JPY 44,65M

0.28%

JPY 3 495

0.02%

262 866 HSUSDC

Data provided by Coingecko API

HSUSDC Статистика цены

Holdstation USDC Цена сегодня

Holdstation USDC Цена

JPY 169,86

JPY 0,471962

0.28%

24ч. мин. / 24ч. макс.

JPY 169,15 / JPY 170,06

Объем 24ч.

JPY 3 494,51

0.02%

Объем / Рыночная капитализация

0,000078263255

Доминирование

0,0000073629383%

#5998

Holdstation USDC Предложение

262 865,565 HSUSDC

Общее предложение

262 865,565 HSUSDC

Максимальное предложение

0 HSUSDC

Holdstation USDC Рыночная капитализация

JPY 44 650 711

0.28%

Разбавленная рыночная капитализация

JPY 44 650 711

0.33%

Holdstation USDC Цена вчера

Вчерашняя мин. / макс цена

JPY 169,28546 / JPY 169,31638

Вчерашняя цена открытия / закрытия

JPY 169,31638 / JPY 169,28546

Вчерашнее изменение цены

0.33%

Вчерашний объем

JPY 44 448,72

Holdstation USDC История цены

Мин. / макс цена за 7 дней

JPY 1,1455897 / JPY 1,1790184

Мин. / максцена за 30 дней

JPY 168,9011 / JPY 173,83315

Мин. / макс цена за 90 дней

JPY 168,47753 / JPY 174,61879

Мин. / макс цена за 52 недели

JPY 168,45762 / JPY 174,61879

JPY 200,77

15.40%

Исторический мин.авг. 20, 2025 (23 дней назад)

JPY 83,7

102.95%

Data provided by Coingecko API

Конвертер HSUSDC JPY

Holdstation USDCHSUSDC

Holdstation USDC

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Holdstation USDC в реальном времени (HSUSDC к JPY)

HSUSDCJPY от TradingView

Holdstation USDC обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Holdstation USDC (JPY)

Дата
11.09.2025	JPY 169,325636	JPY 0	JPY 173,83315	JPY 168,901104
10.09.2025	JPY 169,525238	JPY 169,325636	JPY 169,560969	JPY 169,306429
09.09.2025	JPY 169,629372	JPY 169,525238	JPY 169,63052	JPY 168,477532
08.09.2025	JPY 174,558093	JPY 169,629372	JPY 174,601816	JPY 169,761849
07.09.2025	JPY 169,744319	JPY 174,558093	JPY 174,618794	JPY 169,348638
06.09.2025	JPY 173,789564	JPY 169,744319	JPY 173,789638	JPY 169,742964
05.09.2025	JPY 171,218099	JPY 173,789564	JPY 171,218099	JPY 168,457624

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowGreed

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

7 hours, 45 minutes undefined 25 seconds

Explore Our Other Products for HSUSDC

DCA Bot

Invest in HSUSDC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your HSUSDC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on HSUSDC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more