Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
JPY 167.12+ 0.21%
Market Cap
JPY 377.08M
0.11%
Volume (24)
JPY 174,535
2.82%
Circulating Supply
2,256,398 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
JPY 167.12

Price Change

JPY 0.342024
0.21%
24h Low / 24h High
JPY 166.57 / JPY 167.95

Trading Volume

JPY 174,535
2.82%
Volume / Market Cap
0.0004628536
Market Dominance
0.00010894425%
Market Rank
#2256

Holdstation USDC Supply

Circulating Supply
2,256,398.138 HSUSDC
Total Supply
2,256,398.138 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
JPY 377,084,680
0.11%

Fully Diluted
Market Cap

JPY 377,084,680
0.21%

Holdstation USDC Price Yesterday

Yesterday's Low / High
JPY 167.32606 / JPY 167.62788
Yesterday's Open / Close
JPY 167.62788 / JPY 167.32606
Yesterday's Change
0.21%
Yesterday's Volume
JPY 173,091.47

Holdstation USDC Price History

7d Low / 7d High
JPY 1.1568645 / JPY 1.1770275
30d Low / 30d High
JPY 166.57627 / JPY 167.62788
90d Low / 90d High
JPY 166.12183 / JPY 172.18105
52 Week Low / 52 Week High
JPY 166.12183 / JPY 172.18105
All Time HighJul 10, 2024 (2 months ago)
JPY 187.34
10.81%
All Time LowDec 20, 2023 (9 months ago)
JPY 134.38
24.34%

Data provided by Coingecko API

HSUSDC to JPY converter

Holdstation USDC
Holdstation USDCHSUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holdstation USDC Price Chart (HSUSDC to JPY)

HSUSDCJPY by TradingView

Holdstation USDC Exchanges

Instant crypto to crypto exchange coming soon!

Holdstation USDC Historical Price Data (JPY)

Date
9/29/2024
JPY 166.657003
JPY 0
JPY 167.627878
JPY 166.576271
9/28/2024
JPY 166.121827
JPY 166.657003
JPY 167.031012
JPY 166.121827
9/27/2024
JPY 170.08302
JPY 166.121827
JPY 172.181053
JPY 166.613809
9/26/2024
JPY 168.996647
JPY 170.08302
JPY 170.16532
JPY 167.495208
9/25/2024
JPY 167.077398
JPY 168.996647
JPY 169.450936
JPY 167.077398
9/24/2024
JPY 168.23542
JPY 167.077398
JPY 168.872967
JPY 167.227098
9/23/2024
JPY 168.854726
JPY 168.23542
JPY 169.219477
JPY 167.602534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,430
1.92%
Market CapJPY 1.27T
VolumeJPY 19.79B
2
JPY 2,626.6
1.54%
Market CapJPY 316.22B
VolumeJPY 13.37B
4
JPY 576.94
3.44%
Market CapJPY 84.18B
VolumeJPY 776.91M
5
JPY 155.81
0.75%
Market CapJPY 73.1B
VolumeJPY 2.7B
6
JPY 0.646238
5.22%
Market CapJPY 36.54B
VolumeJPY 3.16B
9
JPY 0.122275
5.09%
Market CapJPY 17.86B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

2251
JPY 138.69
0.69%
Market CapJPY 378.95M
VolumeJPY 8.37M
2252
JPY 0.03789029
2.62%
Market CapJPY 378.9M
VolumeJPY 2.64M
2253
JPY 2.61
0.34%
Market CapJPY 378.63M
VolumeJPY 292,472
2255
JPY 133.82
0.07%
Market CapJPY 376.81M
VolumeJPY 81.86M
2258
JPY 1.26
2.35%
Market CapJPY 376.89M
VolumeJPY 1.3M

Data provided by Coingecko API