Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
JPY 182.78 -0.10%
Market Cap
JPY 490.99M
0.06%
Volume (24)
JPY 32,781
0.54%
Circulating Supply
2,686,290 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
JPY 182.78

Price Change

JPY -0.19185994
0.10%
24h Low / 24h High
JPY 182.44 / JPY 183.72

Trading Volume

JPY 32,781
0.54%
Volume / Market Cap
0.000066765143
Market Dominance
0.000086021512%
Market Rank
#2640

Holdstation USDC Supply

Circulating Supply
2,686,290.231 HSUSDC
Total Supply
2,686,290.231 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
JPY 490,989,730
0.06%

Fully Diluted
Market Cap

JPY 490,989,730
0.10%

Holdstation USDC Price Yesterday

Yesterday's Low / High
JPY 182.79701 / JPY 183.11632
Yesterday's Open / Close
JPY 183.11632 / JPY 182.79701
Yesterday's Change
0.10%
Yesterday's Volume
JPY 82,695.157

Holdstation USDC Price History

7d Low / 7d High
JPY 1.16714 / JPY 1.1852713
30d Low / 30d High
JPY 180.06227 / JPY 183.52422
90d Low / 90d High
JPY 180.06227 / JPY 184.63839
52 Week Low / 52 Week High
JPY 180.06227 / JPY 185.43679
All Time HighJan 8, 2025 (21 days ago)
JPY 200.77
8.96%
All Time LowDec 20, 2023 (1 years ago)
JPY 134.38
36.01%

Data provided by Coingecko API

HSUSDC to JPY converter

Holdstation USDC
Holdstation USDCHSUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holdstation USDC Price Chart (HSUSDC to JPY)

HSUSDCJPY by TradingView

Holdstation USDC Exchanges

Instant crypto to crypto exchange coming soon!

Holdstation USDC Historical Price Data (JPY)

Date
1/28/2025
JPY 182.607388
JPY 0
JPY 183.524221
JPY 182.524146
1/27/2025
JPY 183.30427
JPY 182.607388
JPY 184.319939
JPY 180.062267
1/26/2025
JPY 184.30914
JPY 183.30427
JPY 184.376046
JPY 183.383664
1/25/2025
JPY 182.589829
JPY 184.30914
JPY 184.638391
JPY 182.589829
1/24/2025
JPY 183.592073
JPY 182.589829
JPY 185.277465
JPY 182.955443
1/23/2025
JPY 184.77368
JPY 183.592073
JPY 185.393644
JPY 183.516811
1/22/2025
JPY 184.121488
JPY 184.77368
JPY 185.436793
JPY 183.545853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,752
0.25%
Market CapJPY 2.04T
VolumeJPY 36.42B
2
JPY 3,113.76
1.06%
Market CapJPY 375.07B
VolumeJPY 16.43B
3
JPY 3.04
3.24%
Market CapJPY 175.08B
VolumeJPY 5.53B
5
JPY 229.7
1.09%
Market CapJPY 111.76B
VolumeJPY 3.95B
6
JPY 666.56
0.58%
Market CapJPY 97.27B
VolumeJPY 754.4M
8
JPY 0.325116
0.02%
Market CapJPY 48.02B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2636
JPY 0.74682
0.71%
Market CapJPY 492.9M
VolumeJPY 2.51M
2638
JPY 0.491939
6.82%
Market CapJPY 491.94M
VolumeJPY 27.46M
2639
JPY 49.14
0.09%
Market CapJPY 491.42M
VolumeJPY 688
2641
JPY 2.62
7.79%
Market CapJPY 489.48M
VolumeJPY 164.35M
2648
JPY 3.53
9.51%
Market CapJPY 489.4M
VolumeJPY 46.08M

Data provided by Coingecko API