Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
JPY 173.83 -0.14%
Market Cap
JPY 45M
0.17%
Volume (24)
JPY 1,822
0.10%
Circulating Supply
258,853 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
JPY 173.83

Price Change

JPY -0.23815958
0.14%
24h Low / 24h High
JPY 173.83 / JPY 174.06

Trading Volume

JPY 1,821.85
0.10%
Volume / Market Cap
0.000040489659
Market Dominance
0.0000075342208%
Market Rank
#5800

Holdstation USDC Supply

Circulating Supply
258,853.233 HSUSDC
Total Supply
258,853.233 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
JPY 44,995,439
0.17%

Fully Diluted
Market Cap

JPY 44,995,439
0.05%

Holdstation USDC Price Yesterday

Yesterday's Low / High
JPY 173.82607 / JPY 173.99285
Yesterday's Open / Close
JPY 173.82607 / JPY 173.99285
Yesterday's Change
0.05%
Yesterday's Volume
JPY 1,821.8544

Holdstation USDC Price History

7d Low / 7d High
JPY 1.149785 / JPY 1.1585785
30d Low / 30d High
JPY 173.82607 / JPY 174.1543
90d Low / 90d High
JPY 172.79444 / JPY 174.69574
52 Week Low / 52 Week High
JPY 172.79444 / JPY 176.17793
All Time HighJan 8, 2025 (9 months ago)
JPY 200.77
13.42%
All Time LowAug 20, 2025 (2 months ago)
JPY 83.7
107.68%

Data provided by Coingecko API

HSUSDC to JPY converter

Holdstation USDC
Holdstation USDCHSUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holdstation USDC Price Chart (HSUSDC to JPY)

HSUSDCJPY by TradingView

Holdstation USDC Exchanges

Instant crypto to crypto exchange coming soon!

Holdstation USDC Historical Price Data (JPY)

Date
10/18/2025
JPY 174.154041
JPY 0
JPY 174.155704
JPY 174.125396
10/17/2025
JPY 173.421461
JPY 174.154041
JPY 174.23623
JPY 173.230263
10/15/2025
JPY 174.046006
JPY 0
JPY 174.644297
JPY 173.822089
10/14/2025
JPY 174.862089
JPY 174.046006
JPY 175.967553
JPY 174.528427
10/13/2025
JPY 175.301838
JPY 174.862089
JPY 176.177925
JPY 175.301838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 1 minute and 32 seconds

Explore Our Other Products for HSUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,115
4.34%
Market CapJPY 2.22T
VolumeJPY 60.26B
2
JPY 4,046.2
4.83%
Market CapJPY 488.04B
VolumeJPY 34.86B
4
JPY 1,122.12
4.18%
Market CapJPY 156.35B
VolumeJPY 3.19B
5
JPY 2.47
5.93%
Market CapJPY 148.3B
VolumeJPY 3.71B
6
JPY 193.23
4.78%
Market CapJPY 105.61B
VolumeJPY 6.26B
10
JPY 0.200583
7.15%
Market CapJPY 30.39B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

5699
JPY 0.55648
2.60%
Market CapJPY 47.82M
VolumeJPY 8,379
5700
JPY 16,886,750
0%
Market CapJPY 48M
VolumeJPY 286
5698
JPY 0.095719
4.47%
Market CapJPY 47.83M
VolumeJPY 10,831
5704
JPY 0.04777665
8.42%
Market CapJPY 47.81M
VolumeJPY 420,335
5702
JPY 3.19
1.46%
Market CapJPY 47.77M
VolumeJPY 1.17M
5703
JPY 0.00473214
12.61%
Market CapJPY 47.76M
VolumeJPY 8.24M
5705
JPY 4.77
6.64%
Market CapJPY 47.74M
VolumeJPY 206,429
5701
JPY 0.477312
24.05%
Market CapJPY 47.73M
VolumeJPY 779,316
5706
JPY 148.78
1.77%
Market CapJPY 47.7M
VolumeJPY 17.13M
5712
JPY 0.717478
6.75%
Market CapJPY 47.68M
VolumeJPY 23,824
5696
JPY 0.04437675
37.94%
Market CapJPY 47.68M
VolumeJPY 4.37M
5707
Market CapJPY 47.71M
VolumeJPY 4,896
5708
JPY 0.23781
0.49%
Market CapJPY 47.56M
VolumeJPY 1,037
5709
JPY 0.04763379
12.50%
Market CapJPY 47.63M
VolumeJPY 4.46M
5713
JPY 0.03414626
6.61%
Market CapJPY 47.6M
VolumeJPY 2.26M
5714
JPY 0.00000012
8.30%
Market CapJPY 47.58M
VolumeJPY 14,754
5716
JPY 0.00615787
0.28%
Market CapJPY 47.52M
VolumeJPY 37,643
5718
JPY 0.0004765
7.71%
Market CapJPY 47.5M
VolumeJPY 5.29M
5717
JPY 2.07
2.88%
Market CapJPY 47.5M
VolumeJPY 7
5710
JPY 36.29
18.47%
Market CapJPY 47.47M
VolumeJPY 15,146
5715
JPY 0.04744782
7.68%
Market CapJPY 47.45M
VolumeJPY 57,614
5719
JPY 1.34
1.08%
Market CapJPY 47.41M
VolumeJPY 389,125
5720
JPY 0.473715
13.57%
Market CapJPY 47.37M
VolumeJPY 843,762
5721
JPY 0.04753846
3.67%
Market CapJPY 47.33M
VolumeJPY 53,192
5724
JPY 502.31
6.49%
Market CapJPY 47.32M
VolumeJPY 189,257
5725
JPY 0.04737227
7.75%
Market CapJPY 47.31M
VolumeJPY 1.21M
5726
JPY 0.04726259
2.94%
Market CapJPY 47.26M
VolumeJPY 1.29M
5711
JPY 0.11231
0.01%
Market CapJPY 47.24M
VolumeJPY 21.07M
5727
JPY 0.083584
5.64%
Market CapJPY 47.23M
VolumeJPY 11.87M
5728
JPY 0.157036
0%
Market CapJPY 46.37M
VolumeJPY 11.27M
5730
JPY 3.26
0.71%
Market CapJPY 47.2M
VolumeJPY 109,606
5729
JPY 0.04715381
0.21%
Market CapJPY 47.15M
VolumeJPY 386,768
5733
JPY 0.7921
22.86%
Market CapJPY 47.12M
VolumeJPY 145,142
5732
JPY 0.0470891
3.95%
Market CapJPY 47.08M
VolumeJPY 108,030
5731
JPY 0.01276947
5.26%
Market CapJPY 47.07M
VolumeJPY 314,886
5735
JPY 5.21
2.44%
Market CapJPY 47.03M
VolumeJPY 46,481
5736
JPY 0.314797
35.81%
Market CapJPY 47.05M
VolumeJPY 91.52M
5738
JPY 0.140773
0.02%
Market CapJPY 47M
VolumeJPY 111,216
5740
JPY 0.056158
0.76%
Market CapJPY 46.93M
VolumeJPY 9.99M
Market CapJPY 46.89M
VolumeJPY 304
5742
JPY 28.81
5.47%
Market CapJPY 46.9M
VolumeJPY 10.94M
5739
JPY 0.053684
4.20%
Market CapJPY 46.89M
VolumeJPY 2.09M
5745
JPY 0.02427528
0%
Market CapJPY 46.83M
VolumeJPY 5,132
5737
JPY 0.04684481
5.21%
Market CapJPY 46.83M
VolumeJPY 814,315
5746
JPY 180,713
0.05%
Market CapJPY 46.82M
VolumeJPY 176,354
5747
JPY 0.560438
1.51%
Market CapJPY 46.76M
VolumeJPY 82,611
5748
JPY 2.23
4.08%
Market CapJPY 46.76M
VolumeJPY 1.54M
5750
JPY 0.04670981
1.77%
Market CapJPY 46.72M
VolumeJPY 274,584
5749
JPY 0.04645708
2.54%
Market CapJPY 46.72M
VolumeJPY 690,625
5743
JPY 0.393736
9.13%
Market CapJPY 46.71M
VolumeJPY 7.18M
5751
JPY 0.190059
5.84%
Market CapJPY 46.71M
VolumeJPY 10.13M
5752
JPY 0.060054
6.55%
Market CapJPY 46.66M
VolumeJPY 676,915
5753
JPY 0.159189
3.68%
Market CapJPY 46.63M
VolumeJPY 8,053
5754
JPY 0.00177558
2.26%
Market CapJPY 46.64M
VolumeJPY 4.11M
5744
JPY 0.04677306
34.96%
Market CapJPY 46.58M
VolumeJPY 26.41M
5756
JPY 0.095843
0.74%
Market CapJPY 46.54M
VolumeJPY 3,175
5757
JPY 0.04707281
7.88%
Market CapJPY 46.51M
VolumeJPY 302,991
5755
JPY 6.84
3.87%
Market CapJPY 46.49M
VolumeJPY 149,468
5771
JPY 4.49
4.65%
Market CapJPY 46.48M
VolumeJPY 12.66M
Market CapJPY 46.48M
VolumeJPY 732,703
5758
JPY 0.489015
2.91%
Market CapJPY 46.45M
VolumeJPY 87,246
5759
JPY 16,731,395
4.25%
Market CapJPY 45.43M
VolumeJPY 3.26M
5760
JPY 0.04903095
6.35%
Market CapJPY 46.4M
VolumeJPY 13.54M
Market CapJPY 46.34M
VolumeJPY 63,296
Market CapJPY 46.31M
VolumeJPY 1.05M
5765
JPY 1.14
5.25%
Market CapJPY 46.21M
VolumeJPY 9.84M
5768
JPY 0.053374
4.38%
Market CapJPY 46.1M
VolumeJPY 1,355
5767
JPY 0.614574
1.10%
Market CapJPY 46.09M
VolumeJPY 56,606
5774
JPY 0.04583767
11.08%
Market CapJPY 46.08M
VolumeJPY 3.53M
5766
JPY 0.707897
11.95%
Market CapJPY 46.08M
VolumeJPY 19,664
5769
JPY 0.04612869
5.32%
Market CapJPY 46.06M
VolumeJPY 15.64M
5770
JPY 585.47
1.31%
Market CapJPY 46.01M
VolumeJPY 175,164
5772
Market CapJPY 45.86M
VolumeJPY 37,864
Market CapJPY 45.88M
VolumeJPY 77,911
5775
JPY 0.072432
0%
Market CapJPY 46.14M
VolumeJPY 2,187
5776
JPY 0.116363
3.47%
Market CapJPY 45.73M
VolumeJPY 82,270
5779
JPY 151.52
0.13%
Market CapJPY 45.62M
VolumeJPY 53,885
5780
JPY 3.3
0%
Market CapJPY 44.7M
VolumeJPY 3.21M
5778
JPY 0.06834
3.55%
Market CapJPY 45.57M
VolumeJPY 158,211
5781
JPY 0.468466
0.37%
Market CapJPY 45.57M
VolumeJPY 13.2M
5764
JPY 0.04554876
16.87%
Market CapJPY 45.53M
VolumeJPY 676,355
5782
JPY 0.00910126
5.25%
Market CapJPY 45.52M
VolumeJPY 4,627
5777
JPY 0.04546408
0.74%
Market CapJPY 45.47M
VolumeJPY 98,789
5783
JPY 0.04546364
11.11%
Market CapJPY 45.46M
VolumeJPY 1.63M
5786
JPY 0.00623246
3.42%
Market CapJPY 45.44M
VolumeJPY 40,868
5788
JPY 0.219578
3.92%
Market CapJPY 45.43M
VolumeJPY 1,387
5787
JPY 0.04539188
0.11%
Market CapJPY 45.39M
VolumeJPY 151
5785
JPY 0.14501
4.69%
Market CapJPY 45.37M
VolumeJPY 11M
5789
JPY 0.1996
24.39%
Market CapJPY 45.28M
VolumeJPY 7.75M
5791
JPY 0.04526656
3.02%
Market CapJPY 45.27M
VolumeJPY 194,097
5792
JPY 0.04522462
20.62%
Market CapJPY 45.25M
VolumeJPY 888,114
5793
JPY 0.452869
0.14%
Market CapJPY 45.25M
VolumeJPY 3.83M
5784
JPY 0.04523359
4.49%
Market CapJPY 45.23M
VolumeJPY 24,281
5794
JPY 0.04552526
0.70%
Market CapJPY 45.22M
VolumeJPY 7.47M
5795
JPY 55.43
0%
Market CapJPY 45.31M
VolumeJPY 222
5790
JPY 0.00439883
4.86%
Market CapJPY 45.19M
VolumeJPY 23,800
5798
JPY 0.04514799
5.43%
Market CapJPY 45.16M
VolumeJPY 10.53M
5796
JPY 0.00456072
9.67%
Market CapJPY 45.16M
VolumeJPY 8.91M
5797
JPY 12.06
2.43%
Market CapJPY 45.15M
VolumeJPY 12,101
5699
JPY 0.55648
2.60%
Market CapJPY 47.82M
VolumeJPY 8,379
5700
JPY 16,886,750
0%
Market CapJPY 48M
VolumeJPY 286

Data provided by Coingecko API