Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
JPY 169.76+ 0.88%
Market Cap
JPY 44.52M
0.88%
Volume (24)
JPY 1,664
0.00%
Circulating Supply
262,264 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
JPY 169.76

Price Change

JPY 1.49
0.88%
24h Low / 24h High
JPY 168.12 / JPY 170.24

Trading Volume

JPY 1,664.18
0.00%
Volume / Market Cap
0.000037378141
Market Dominance
0.0000073544764%
Market Rank
#5924

Holdstation USDC Supply

Circulating Supply
262,264.052 HSUSDC
Total Supply
262,264.052 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
JPY 44,522,813
0.88%

Fully Diluted
Market Cap

JPY 44,522,813
0.89%

Holdstation USDC Price Yesterday

Yesterday's Low / High
JPY 168.26 / JPY 168.2669
Yesterday's Open / Close
JPY 168.26 / JPY 168.2669
Yesterday's Change
0.89%
Yesterday's Volume
JPY 44,297.052

Holdstation USDC Price History

7d Low / 7d High
JPY 1.141572 / JPY 1.1747904
30d Low / 30d High
JPY 168.14238 / JPY 169.76152
90d Low / 90d High
JPY 168.14238 / JPY 170.06157
52 Week Low / 52 Week High
JPY 168.14238 / JPY 173.83315
All Time HighJan 8, 2025 (8 months ago)
JPY 200.77
15.43%
All Time LowAug 20, 2025 (27 days ago)
JPY 83.7
102.87%

Data provided by Coingecko API

HSUSDC to JPY converter

Holdstation USDC
Holdstation USDCHSUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holdstation USDC Price Chart (HSUSDC to JPY)

HSUSDCJPY by TradingView

Holdstation USDC Exchanges

Instant crypto to crypto exchange coming soon!

Holdstation USDC Historical Price Data (JPY)

Date
9/15/2025
JPY 168.647099
JPY 0
JPY 168.647099
JPY 168.142385
9/14/2025
JPY 169.764481
JPY 168.647099
JPY 169.780278
JPY 168.658306
9/13/2025
JPY 169.6369
JPY 169.764481
JPY 169.972361
JPY 169.619551
9/12/2025
JPY 169.341194
JPY 169.6369
JPY 170.06157
JPY 169.341194
9/11/2025
JPY 169.325636
JPY 169.341194
JPY 173.83315
JPY 168.901104
9/10/2025
JPY 169.525238
JPY 169.325636
JPY 169.560969
JPY 169.306429
9/9/2025
JPY 169.629372
JPY 169.525238
JPY 169.63052
JPY 168.477532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 36 minutes and 44 seconds

Explore Our Other Products for HSUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,690
0.72%
Market CapJPY 2.3T
VolumeJPY 39.81B
2
JPY 4,512.77
0.00%
Market CapJPY 544.53B
VolumeJPY 27.1B
3
JPY 3.04
2.07%
Market CapJPY 181.11B
VolumeJPY 5.05B
5
JPY 929.18
1.58%
Market CapJPY 129.32B
VolumeJPY 1.18B
6
JPY 236.03
1.16%
Market CapJPY 128.01B
VolumeJPY 8.08B
8
JPY 0.267106
2.02%
Market CapJPY 40.29B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

5923
JPY 0.04482747
1.08%
Market CapJPY 44.82M
VolumeJPY 988
5962
JPY 0.04455252
22.79%
Market CapJPY 44.62M
VolumeJPY 7.77M
5866
JPY 0.00082821
1702.84%
Market CapJPY 44.53M
VolumeJPY 23.44M
5928
JPY 0.271697
2.02%
Market CapJPY 44.5M
VolumeJPY 419,161
5925
JPY 0.04491016
23.36%
Market CapJPY 44.48M
VolumeJPY 971,798

Data provided by Coingecko API