Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
JPY 169.35 -0.32%
Market Cap
JPY 44.55M
0.39%
Volume (24)
JPY 16,954
0.00%
Circulating Supply
263,057 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
JPY 169.35

Price Change

JPY -0.54885576
0.32%
24h Low / 24h High
JPY 169.37 / JPY 169.91

Trading Volume

JPY 16,954.23
0.00%
Volume / Market Cap
0.00038058061
Market Dominance
0.0000076370968%
Market Rank
#5833

Holdstation USDC Supply

Circulating Supply
263,056.9 HSUSDC
Total Supply
263,056.9 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
JPY 44,548,328
0.39%

Fully Diluted
Market Cap

JPY 44,548,328
0.24%

Holdstation USDC Price Yesterday

Yesterday's Low / High
JPY 169.75646 / JPY 169.7566
Yesterday's Open / Close
JPY 169.7566 / JPY 169.75646
Yesterday's Change
0.24%
Yesterday's Volume
JPY 41,969.381

Holdstation USDC Price History

7d Low / 7d High
JPY 1.1360808 / JPY 1.1790184
30d Low / 30d High
JPY 168.89692 / JPY 173.78964
90d Low / 90d High
JPY 168.11123 / JPY 174.01381
52 Week Low / 52 Week High
JPY 167.0876 / JPY 174.01381
All Time HighJan 8, 2025 (8 months ago)
JPY 200.77
15.64%
All Time LowAug 20, 2025 (18 days ago)
JPY 83.7
102.35%

Data provided by Coingecko API

HSUSDC to JPY converter

Holdstation USDC
Holdstation USDCHSUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUSDC Safely with 3Commas

Use a proven backtested strategy for HSUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Holdstation USDC Price Chart (HSUSDC to JPY)

    HSUSDCJPY by TradingView

    Holdstation USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Holdstation USDC Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 173.789564
    JPY 0
    JPY 173.789638
    JPY 169.742964
    9/5/2025
    JPY 171.218099
    JPY 173.789564
    JPY 171.218099
    JPY 168.457624
    9/4/2025
    JPY 172.966057
    JPY 171.218099
    JPY 173.172733
    JPY 171.274975
    9/3/2025
    JPY 172.231988
    JPY 172.966057
    JPY 174.013811
    JPY 172.231988
    9/2/2025
    JPY 167.1109
    JPY 172.231988
    JPY 172.529416
    JPY 167.1109
    8/31/2025
    JPY 167.087602
    JPY 0
    JPY 167.190892
    JPY 167.087602

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    13 hours, 54 minutes and 25 seconds

    Explore Our Other Products for HSUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,143
    0.40%
    Market CapJPY 2.21T
    VolumeJPY 22.36B
    2
    JPY 4,300.31
    0.16%
    Market CapJPY 519.15B
    VolumeJPY 15.37B
    4
    JPY 2.83
    0.82%
    Market CapJPY 168.78B
    VolumeJPY 1.72B
    5
    JPY 871.54
    1.70%
    Market CapJPY 121.31B
    VolumeJPY 943.31M
    6
    JPY 203.2
    0.23%
    Market CapJPY 110.09B
    VolumeJPY 2.97B
    9
    JPY 0.217459
    1.44%
    Market CapJPY 32.79B
    VolumeJPY 950.84M

    Data provided by Coingecko API

    More Cryptocurrencies

    5830
    JPY 0.04466567
    30.74%
    Market CapJPY 44.67M
    VolumeJPY 3.22M
    5831
    JPY 0.04456124
    8.47%
    Market CapJPY 44.66M
    VolumeJPY 56,521
    5832
    JPY 12.46
    0.16%
    Market CapJPY 44.66M
    VolumeJPY 4,257
    5834
    JPY 169.35
    0.32%
    Market CapJPY 44.55M
    VolumeJPY 16,954
    5835
    JPY 0.04461789
    2.27%
    Market CapJPY 44.53M
    VolumeJPY 392,918

    Data provided by Coingecko API