Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
JPY 181.58+ 0.84%
Market Cap
JPY 302.63M
0.95%
Volume (24)
JPY 2,658
0.03%
Circulating Supply
1,664,940 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
JPY 181.58

Price Change

JPY 1.51
0.84%
24h Low / 24h High
JPY 180.05 / JPY 182.64

Trading Volume

JPY 2,658.4
0.03%
Volume / Market Cap
0.0000087844041
Market Dominance
0.000051467798%
Market Rank
#3246

Holdstation USDC Supply

Circulating Supply
1,664,939.758 HSUSDC
Total Supply
1,664,939.758 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
JPY 302,627,250
0.95%

Fully Diluted
Market Cap

JPY 302,627,250
0.12%

Holdstation USDC Price Yesterday

Yesterday's Low / High
JPY 181.87474 / JPY 182.09402
Yesterday's Open / Close
JPY 181.87474 / JPY 182.09402
Yesterday's Change
0.22%
Yesterday's Volume
JPY 31,082.853

Holdstation USDC Price History

7d Low / 7d High
JPY 1.1322916 / JPY 1.1934812
30d Low / 30d High
JPY 179.92474 / JPY 182.62378
90d Low / 90d High
JPY 179.92474 / JPY 182.62378
52 Week Low / 52 Week High
JPY 173.93584 / JPY 183.58965
All Time HighJul 10, 2024 (5 months ago)
JPY 187.34
2.97%
All Time LowDec 20, 2023 (12 months ago)
JPY 134.38
35.26%

Data provided by Coingecko API

HSUSDC to JPY converter

Holdstation USDC
Holdstation USDCHSUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holdstation USDC Price Chart (HSUSDC to JPY)

HSUSDCJPY by TradingView

Holdstation USDC Exchanges

Instant crypto to crypto exchange coming soon!

Holdstation USDC Historical Price Data (JPY)

Date
12/17/2024
JPY 180.701165
JPY 0
JPY 182.623781
JPY 179.924742
12/16/2024
JPY 181.072478
JPY 180.701165
JPY 181.70382
JPY 180.662845
12/15/2024
JPY 182.006263
JPY 181.072478
JPY 182.423731
JPY 181.199111
12/14/2024
JPY 183.414592
JPY 182.006263
JPY 183.589648
JPY 181.83659
12/13/2024
JPY 180.507814
JPY 183.414592
JPY 183.491666
JPY 173.935843
12/12/2024
JPY 180.350711
JPY 180.507814
JPY 181.483603
JPY 180.124124
12/11/2024
JPY 176.550807
JPY 180.350711
JPY 178.946532
JPY 176.186088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,847
1.82%
Market CapJPY 2.08T
VolumeJPY 105.77B
2
JPY 3,871.96
3.23%
Market CapJPY 467.2B
VolumeJPY 37.95B
3
JPY 2.56
4.50%
Market CapJPY 146.58B
VolumeJPY 14.57B
5
JPY 716.91
0.42%
Market CapJPY 104.81B
VolumeJPY 1.99B
6
JPY 217.18
2.75%
Market CapJPY 104.12B
VolumeJPY 8.03B
7
JPY 0.387576
4.20%
Market CapJPY 57.16B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

3243
JPY 0.304383
6.79%
Market CapJPY 303.33M
VolumeJPY 124,199
3245
JPY 52.18
9.71%
Market CapJPY 302.62M
VolumeJPY 15.6M
3244
JPY 0.761948
2.16%
Market CapJPY 302.58M
VolumeJPY 52,533
3247
JPY 276.6
0.58%
Market CapJPY 302.15M
VolumeJPY 18.8M
3248
JPY 1.53
3.66%
Market CapJPY 302.12M
VolumeJPY 11.24M

Data provided by Coingecko API