Holdstation USDC (HSUSDC) Live Price

Holdstation USDC logo
HSUSDCHoldstation USDC
JPY 181.62 -0.65%
Market Cap
JPY 382.88M
0.70%
Volume (24)
JPY 35,653
104.88%
Circulating Supply
2,108,135 HSUSDC
Issue Date
-

Data provided by Coingecko API

HSUSDC price Statistics

Holdstation USDC Price Today

Holdstation USDC Price
JPY 181.62

Price Change

JPY -1.1863051
0.65%
24h Low / 24h High
JPY 181.54 / JPY 183.44

Trading Volume

JPY 35,653
104.88%
Volume / Market Cap
0.000093119117
Market Dominance
0.000094091697%
Market Rank
#2636

Holdstation USDC Supply

Circulating Supply
2,108,134.847 HSUSDC
Total Supply
2,108,134.847 HSUSDC
Max Supply
0 HSUSDC

Holdstation USDC Market Cap

Market Cap
JPY 382,875,200
0.70%

Fully Diluted
Market Cap

JPY 382,875,200
0.33%

Holdstation USDC Price Yesterday

Yesterday's Low / High
JPY 181.78141 / JPY 182.67126
Yesterday's Open / Close
JPY 182.67126 / JPY 181.78141
Yesterday's Change
0.33%
Yesterday's Volume
JPY 34,772.586

Holdstation USDC Price History

7d Low / 7d High
JPY 1.175263 / JPY 1.189541
30d Low / 30d High
JPY 181.78141 / JPY 183.16089
90d Low / 90d High
JPY 181.62098 / JPY 186.05061
52 Week Low / 52 Week High
JPY 181.07366 / JPY 186.05061
All Time HighJul 10, 2024 (4 months ago)
JPY 187.34
2.72%
All Time LowDec 20, 2023 (11 months ago)
JPY 134.38
35.62%

Data provided by Coingecko API

HSUSDC to JPY converter

Holdstation USDC
Holdstation USDCHSUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Holdstation USDC Price Chart (HSUSDC to JPY)

HSUSDCJPY by TradingView

Holdstation USDC Exchanges

Instant crypto to crypto exchange coming soon!

Holdstation USDC Historical Price Data (JPY)

Date
11/17/2024
JPY 182.775719
JPY 0
JPY 183.160891
JPY 181.78141
11/16/2024
JPY 181.966947
JPY 182.775719
JPY 182.839253
JPY 181.749019
11/15/2024
JPY 184.45932
JPY 181.966947
JPY 185.139409
JPY 181.62098
11/14/2024
JPY 183.735846
JPY 184.45932
JPY 186.050605
JPY 183.424891
11/13/2024
JPY 182.699261
JPY 183.735846
JPY 183.979807
JPY 182.049404
11/12/2024
JPY 182.059039
JPY 182.699261
JPY 183.111471
JPY 181.628345
11/11/2024
JPY 181.073658
JPY 182.059039
JPY 182.33986
JPY 181.073658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,684
1.28%
Market CapJPY 1.78T
VolumeJPY 52.03B
2
JPY 3,076.47
2.23%
Market CapJPY 370.69B
VolumeJPY 28.26B
4
JPY 236.72
9.06%
Market CapJPY 112.49B
VolumeJPY 13.55B
5
JPY 618.31
1.13%
Market CapJPY 90.33B
VolumeJPY 1.82B
6
JPY 1.075
5.63%
Market CapJPY 61.38B
VolumeJPY 13.19B
7
JPY 0.362745
0.89%
Market CapJPY 53.38B
VolumeJPY 9.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 386.23M
VolumeJPY 45.89M
2632
JPY 139.74
0%
Market CapJPY 390.18M
VolumeJPY 14,264
2634
JPY 0.385354
11.24%
Market CapJPY 386.51M
VolumeJPY 154.48M
2637
JPY 1.59
48.63%
Market CapJPY 384.93M
VolumeJPY 24,551
2638
JPY 181.77
0.56%
Market CapJPY 383.62M
VolumeJPY 35,684

Data provided by Coingecko API