Цена Honey (HONEY) Текущая стоимость

Honey logo
HONEYHoney
BTC 0,000009 -1.13%
Рыночная капитализация
BTC 302
1.70%
Объём (сутки)
BTC 35
11.64%
В обращении
33 890 956 HONEY
Дата эмиссии
-

Data provided by Coingecko API

HONEY Статистика цены

Honey Цена сегодня

Honey Цена
BTC 0,00000891

Изменение цены

BTC <0.000001
1.13%
24ч. мин. / 24ч. макс.
BTC 0,00000885 / BTC 0,00000914

Объем

BTC 34,913172
11.64%
Объем / Рыночная капитализация
0,11559122
Доминирование
0,00085625723%
Рейтинг
#1005

Honey Предложение

В обращении
33 890 955,786 HONEY
Общее предложение
34 027 736,161 HONEY
Максимальное предложение
0 HONEY

Honey Рыночная капитализация

Рыночная капитализация
BTC 302,04
1.70%

Разбавленная рыночная капитализация

BTC 303,259
0.99%

Honey Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000089603047 / BTC 0,000009042564
Вчерашняя цена открытия / закрытия
BTC 0,0000089603047 / BTC 0,000009042564
Вчерашнее изменение цены
1.02%
Вчерашний объем
BTC 55,455297

Honey История цены

Мин. / макс цена за 7 дней
BTC 0,99898213 / BTC 1,0006797
Мин. / максцена за 30 дней
BTC 0,0000088831716 / BTC 0,0000091287367
Мин. / макс цена за 90 дней
BTC 0,0000088831716 / BTC 0,0000092724095
Мин. / макс цена за 52 недели
BTC 0,0000088785792 / BTC 0,0000093147431
Исторический макс.апр. 7, 2025 (5 месяцев назад)
BTC 0,0000134
33.53%
Исторический мин.авг. 14, 2025 (22 дней назад)
BTC 0,00000804
10.75%

Data provided by Coingecko API

Конвертер HONEY BTC

Honey
HoneyHONEY
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Honey в реальном времени (HONEY к BTC)

    HONEYBTC от TradingView

    Honey обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Honey (BTC)

    Дата
    04.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    03.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    02.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 18 minutes undefined 44 seconds

    Explore Our Other Products for HONEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 165
    1.18%
    КапитализацияBTC 2,23T
    ОбъёмBTC 42,6B
    2
    BTC 4 383,67
    0.02%
    КапитализацияBTC 528,57B
    ОбъёмBTC 31,03B
    4
    BTC 2,83
    0.54%
    КапитализацияBTC 168,33B
    ОбъёмBTC 4,44B
    5
    BTC 848,14
    0.06%
    КапитализацияBTC 118,05B
    ОбъёмBTC 842,18M
    6
    BTC 204,74
    1.50%
    КапитализацияBTC 110,77B
    ОбъёмBTC 5,67B
    9
    BTC 0,215637
    0.19%
    КапитализацияBTC 32,49B
    ОбъёмBTC 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    1002
    BTC 0,00000052
    1.78%
    КапитализацияBTC 303
    ОбъёмBTC 15
    1003
    BTC 0,00000026
    0.46%
    КапитализацияBTC 303
    ОбъёмBTC 34
    1004
    BTC 0,00000031
    1.71%
    КапитализацияBTC 302
    ОбъёмBTC 30
    1006
    BTC 0,00000035
    0%
    КапитализацияBTC 348
    ОбъёмBTC 0
    1007
    BTC 0,00000601
    0.31%
    КапитализацияBTC 300
    ОбъёмBTC 60

    Data provided by Coingecko API