Цена Honey (HONEY) Текущая стоимость

Honey logo
HONEYHoney
BRL 5,45 -0.35%
Рыночная капитализация
BRL 181,5M
0.57%
Объём (сутки)
BRL 32 597 643
2.07%
В обращении
33 317 142 HONEY
Дата эмиссии
-

Data provided by Coingecko API

HONEY Статистика цены

Honey Цена сегодня

Honey Цена
BRL 5,45

Изменение цены

BRL -0,018947116
0.35%
24ч. мин. / 24ч. макс.
BRL 5,43 / BRL 5,5

Объем

BRL 32 597 643
2.07%
Объем / Рыночная капитализация
0,17960446
Доминирование
0,00084490588%
Рейтинг
#1015

Honey Предложение

В обращении
33 317 142,127 HONEY
Общее предложение
33 936 828,549 HONEY
Максимальное предложение
0 HONEY

Honey Рыночная капитализация

Рыночная капитализация
BRL 181 496 840
0.57%

Разбавленная рыночная капитализация

BRL 184 872 620
0.37%

Honey Цена вчера

Вчерашняя мин. / макс цена
BRL 5,4660921 / BRL 5,4692857
Вчерашняя цена открытия / закрытия
BRL 5,4660921 / BRL 5,4692857
Вчерашнее изменение цены
0.32%
Вчерашний объем
BRL 44 507 938

Honey История цены

Мин. / макс цена за 7 дней
BRL 0,99888764 / BRL 1,0006797
Мин. / максцена за 30 дней
BRL 5,435367 / BRL 5,4939622
Мин. / макс цена за 90 дней
BRL 5,4208217 / BRL 5,4939622
Мин. / макс цена за 52 недели
BRL 5,4009349 / BRL 5,4939622
Исторический макс.февр. 6, 2025 (6 месяцев назад)
BRL 6,43
15.25%
Исторический мин.февр. 6, 2025 (6 месяцев назад)
BRL 5,31
2.64%

Data provided by Coingecko API

Конвертер HONEY BRL

Honey
HoneyHONEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONEY Safely with 3Commas

Use a proven backtested strategy for HONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Honey в реальном времени (HONEY к BRL)

    HONEYBRL от TradingView

    Honey обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Honey (BRL)

    Дата
    02.09.2025
    BRL 5,437792
    BRL 0
    BRL 5,493962
    BRL 5,436226
    01.09.2025
    BRL 5,43289
    BRL 5,437792
    BRL 5,451203
    BRL 5,420822
    31.08.2025
    BRL 5,428153
    BRL 5,43289
    BRL 5,431333
    BRL 5,428153
    30.08.2025
    BRL 5,431224
    BRL 5,428153
    BRL 5,431857
    BRL 5,426945
    29.08.2025
    BRL 5,410857
    BRL 5,431224
    BRL 5,434026
    BRL 5,410088
    28.08.2025
    BRL 5,414872
    BRL 5,410857
    BRL 5,435665
    BRL 5,400935
    27.08.2025
    BRL 5,427954
    BRL 5,414872
    BRL 5,45197
    BRL 5,41256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 5 seconds

    Explore Our Other Products for HONEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 862
    0.54%
    КапитализацияBRL 2,23T
    ОбъёмBRL 37,01B
    2
    BRL 4 449,33
    2.78%
    КапитализацияBRL 538,05B
    ОбъёмBRL 30,69B
    3
    BRL 2,84
    0.04%
    КапитализацияBRL 169,23B
    ОбъёмBRL 4,45B
    5
    BRL 854
    0.12%
    КапитализацияBRL 118,95B
    ОбъёмBRL 879M
    6
    BRL 208,81
    0.58%
    КапитализацияBRL 112,91B
    ОбъёмBRL 7,35B
    9
    BRL 0,22
    2.63%
    КапитализацияBRL 33,32B
    ОбъёмBRL 1,71B

    Data provided by Coingecko API

    Больше криптовалют

    1012
    КапитализацияBRL 182,89M
    ОбъёмBRL 37,52M
    1013
    BRL 1,29
    2.07%
    КапитализацияBRL 181,83M
    ОбъёмBRL 8,97M
    1014
    BRL 1,09
    16.03%
    КапитализацияBRL 181,77M
    ОбъёмBRL 368 982
    1016
    BRL 0,22
    0.07%
    КапитализацияBRL 181,48M
    ОбъёмBRL 5,18M
    1017
    BRL 2,42
    0.11%
    КапитализацияBRL 181,15M
    ОбъёмBRL 26 253

    Data provided by Coingecko API