Цена Hourglass (WAIT) Текущая стоимость

Hourglass logo
WAITHourglass
JPY 0,624179+ 1.44%
Рыночная капитализация
JPY 61,04M
1.45%
Объём (сутки)
JPY 1 408
0.92%
В обращении
97 751 977 WAIT
Дата эмиссии
-

Data provided by Coingecko API

WAIT Статистика цены

Hourglass Цена сегодня

Hourglass Цена
JPY 0,624179

Изменение цены

JPY 0,00888858
1.44%
24ч. мин. / 24ч. макс.
JPY 0,61529 / JPY 0,637531

Объем

JPY 1 407,99
0.92%
Объем / Рыночная капитализация
0,000023065579
Доминирование
0,000010564348%
Рейтинг
#5332

Hourglass Предложение

В обращении
97 751 977,446 WAIT
Общее предложение
97 751 977,446 WAIT
Максимальное предложение
100 000 000 WAIT

Hourglass Рыночная капитализация

Рыночная капитализация
JPY 61 042 906
1.45%

Разбавленная рыночная капитализация

JPY 61 042 906
1.94%

Hourglass Цена вчера

Вчерашняя мин. / макс цена
JPY 0,60979527 / JPY 0,61538275
Вчерашняя цена открытия / закрытия
JPY 0,61538275 / JPY 0,60979527
Вчерашнее изменение цены
1.89%
Вчерашний объем
JPY 37 061,841

Hourglass История цены

Мин. / макс цена за 7 дней
JPY 0,0041430038 / JPY 0,0045457642
Мин. / максцена за 30 дней
JPY 0,60979527 / JPY 0,64745538
Мин. / макс цена за 90 дней
JPY 0,60979527 / JPY 0,62726234
Мин. / макс цена за 52 недели
JPY 0,60979527 / JPY 0,67165468
Исторический макс.дек. 25, 2023 (1 лет назад)
JPY 65,97
99.05%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,257327
142.95%

Data provided by Coingecko API

Конвертер WAIT JPY

Hourglass
HourglassWAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIT Safely with 3Commas

Use a proven backtested strategy for WAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hourglass в реальном времени (WAIT к JPY)

    WAITJPY от TradingView

    Hourglass обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hourglass (JPY)

    Дата
    01.09.2025
    JPY 0,63178
    JPY 0
    JPY 0,635816
    JPY 0,609795
    27.08.2025
    JPY 0,663615
    JPY 0
    JPY 0,671655
    JPY 0,657246
    26.08.2025
    JPY 0,638307
    JPY 0,663615
    JPY 0,662852
    JPY 0,630812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 22 minutes undefined 50 seconds

    Explore Our Other Products for WAIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 050
    2.08%
    КапитализацияJPY 2,21T
    ОбъёмJPY 51,35B
    2
    JPY 4 317,26
    0.73%
    КапитализацияJPY 521,12B
    ОбъёмJPY 33,29B
    3
    JPY 2,85
    4.09%
    КапитализацияJPY 169,71B
    ОбъёмJPY 7,73B
    5
    JPY 851,62
    0.77%
    КапитализацияJPY 118,53B
    ОбъёмJPY 1,33B
    6
    JPY 208,69
    6.56%
    КапитализацияJPY 112,99B
    ОбъёмJPY 8,68B
    9
    JPY 0,214645
    2.80%
    КапитализацияJPY 32,36B
    ОбъёмJPY 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    5321
    JPY 0,719559
    0.79%
    КапитализацияJPY 61,16M
    ОбъёмJPY 146 166
    5331
    JPY 61,05
    7.34%
    КапитализацияJPY 61,1M
    ОбъёмJPY 216 468
    5330
    JPY 0,305326
    0.95%
    КапитализацияJPY 61,07M
    ОбъёмJPY 36 704
    5333
    JPY 0,00686625
    5.14%
    КапитализацияJPY 60,99M
    ОбъёмJPY 226
    5335
    JPY 0,300686
    0.86%
    КапитализацияJPY 60,86M
    ОбъёмJPY 3,21M

    Data provided by Coingecko API