Цена Hourglass (WAIT) Текущая стоимость

Hourglass logo
WAITHourglass
INR 0,370292+ 0.46%
Рыночная капитализация
INR 36,21M
0.52%
Объём (сутки)
INR 835
0.93%
В обращении
97 751 977 WAIT
Дата эмиссии
-

Data provided by Coingecko API

WAIT Статистика цены

Hourglass Цена сегодня

Hourglass Цена
INR 0,370292

Изменение цены

INR 0,00168196
0.46%
24ч. мин. / 24ч. макс.
INR 0,365604 / INR 0,37908

Объем

INR 835,29
0.93%
Объем / Рыночная капитализация
0,000023067032
Доминирование
0,000010566589%
Рейтинг
#5331

Hourglass Предложение

В обращении
97 751 977,446 WAIT
Общее предложение
97 751 977,446 WAIT
Максимальное предложение
100 000 000 WAIT

Hourglass Рыночная капитализация

Рыночная капитализация
INR 36 211 420
0.52%

Разбавленная рыночная капитализация

INR 36 211 420
1.14%

Hourglass Цена вчера

Вчерашняя мин. / макс цена
INR 0,36458951 / INR 0,36797253
Вчерашняя цена открытия / закрытия
INR 0,36797253 / INR 0,36458951
Вчерашнее изменение цены
1.10%
Вчерашний объем
INR 22 161,394

Hourglass История цены

Мин. / макс цена за 7 дней
INR 0,0041430038 / INR 0,0045457642
Мин. / максцена за 30 дней
INR 0,36458951 / INR 0,38683881
Мин. / макс цена за 90 дней
INR 0,36458951 / INR 0,37517205
Мин. / макс цена за 52 недели
INR 0,36458951 / INR 0,39879394
Исторический макс.дек. 25, 2023 (1 лет назад)
INR 38,54
99.04%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 0,151889
143.89%

Data provided by Coingecko API

Конвертер WAIT INR

Hourglass
HourglassWAIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAIT Safely with 3Commas

Use a proven backtested strategy for WAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hourglass в реальном времени (WAIT к INR)

    WAITINR от TradingView

    Hourglass обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hourglass (INR)

    Дата
    01.09.2025
    INR 0,378601
    INR 0
    INR 0,380673
    INR 0,36459
    27.08.2025
    INR 0,394366
    INR 0
    INR 0,398794
    INR 0,390467
    26.08.2025
    INR 0,378239
    INR 0,394366
    INR 0,394157
    INR 0,375774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 33 minutes undefined 27 seconds

    Explore Our Other Products for WAIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 072
    2.24%
    КапитализацияINR 2,21T
    ОбъёмINR 51,29B
    2
    INR 4 322,24
    0.73%
    КапитализацияINR 522,82B
    ОбъёмINR 33,53B
    3
    INR 2,86
    4.07%
    КапитализацияINR 169,97B
    ОбъёмINR 7,81B
    5
    INR 851,97
    0.82%
    КапитализацияINR 118,65B
    ОбъёмINR 1,35B
    6
    INR 208,87
    6.56%
    КапитализацияINR 113,1B
    ОбъёмINR 8,7B
    9
    INR 0,214845
    3.02%
    КапитализацияINR 32,44B
    ОбъёмINR 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5327
    INR 0,03637661
    2.64%
    КапитализацияINR 36,39M
    ОбъёмINR 196 283
    5329
    INR 0,03627147
    8.51%
    КапитализацияINR 36,29M
    ОбъёмINR 71 595
    5328
    INR 0,181107
    0.06%
    КапитализацияINR 36,22M
    ОбъёмINR 21 771
    5330
    INR 36,2
    6.45%
    КапитализацияINR 36,2M
    ОбъёмINR 128 341
    5332
    INR 1,37
    3.33%
    КапитализацияINR 36,18M
    ОбъёмINR 7,56M

    Data provided by Coingecko API