Hourglass (WAIT) Live Price

Hourglass logo
WAITHourglass
JPY 2.02+ 9.91%
Market Cap
JPY 197.84M
10.52%
Volume (24)
JPY 5,855,432
0.69%
Circulating Supply
97,751,977 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

Hourglass Price Today

Hourglass Price
JPY 2.02

Price Change

JPY 0.182009
9.91%
24h Low / 24h High
JPY 1.78 / JPY 2.14

Trading Volume

JPY 5,855,432
0.69%
Volume / Market Cap
0.029596293
Market Dominance
0.000039642134%
Market Rank
#3313

Hourglass Supply

Circulating Supply
97,751,977.446 WAIT
Total Supply
97,751,977.446 WAIT
Max Supply
100,000,000 WAIT

Hourglass Market Cap

Market Cap
JPY 197,843,430
10.52%

Fully Diluted
Market Cap

JPY 197,843,430
11.93%

Hourglass Price Yesterday

Yesterday's Low / High
JPY 1.801819 / JPY 1.8145287
Yesterday's Open / Close
JPY 1.801819 / JPY 1.8145287
Yesterday's Change
11.71%
Yesterday's Volume
JPY 8,867,344.8

Hourglass Price History

7d Low / 7d High
JPY 0.011488087 / JPY 0.015776672
30d Low / 30d High
JPY 1.78385 / JPY 1.8784039
90d Low / 90d High
JPY 1.78385 / JPY 2.4391182
52 Week Low / 52 Week High
JPY 1.78385 / JPY 2.4391182
All Time HighDec 25, 2023 (11 months ago)
JPY 65.97
96.93%
All Time LowNov 6, 2024 (15 days ago)
JPY 1.62
25.03%

Data provided by Coingecko API

WAIT to JPY converter

Hourglass
HourglassWAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hourglass Price Chart (WAIT to JPY)

WAITJPY by TradingView

Hourglass Exchanges

Instant crypto to crypto exchange coming soon!

Hourglass Historical Price Data (JPY)

Date
11/20/2024
JPY 1.836713
JPY 0
JPY 1.878404
JPY 1.78385
11/19/2024
JPY 1.909579
JPY 1.836713
JPY 1.909579
JPY 1.82308
11/18/2024
JPY 1.89877
JPY 1.909579
JPY 2.439118
JPY 1.882637
11/17/2024
JPY 1.940217
JPY 1.89877
JPY 1.951452
JPY 1.866295
11/16/2024
JPY 1.869114
JPY 1.940217
JPY 1.986631
JPY 1.869114
11/15/2024
JPY 1.879956
JPY 1.869114
JPY 1.922429
JPY 1.862058
11/14/2024
JPY 2.035931
JPY 1.879956
JPY 2.049971
JPY 1.930123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 32 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,032
2.68%
Market CapJPY 1.92T
VolumeJPY 102.18B
2
JPY 3,318.05
6.97%
Market CapJPY 400.64B
VolumeJPY 50.41B
4
JPY 248.2
4.77%
Market CapJPY 118.2B
VolumeJPY 11.86B
5
JPY 622.15
1.42%
Market CapJPY 90.88B
VolumeJPY 2.33B
6
JPY 1.12
0.02%
Market CapJPY 63.93B
VolumeJPY 7.19B
7
JPY 0.385745
1.28%
Market CapJPY 56.72B
VolumeJPY 10.34B

Data provided by Coingecko API

More Cryptocurrencies

3310
JPY 0.199344
16.51%
Market CapJPY 199.32M
VolumeJPY 32.03M
3311
JPY 412,265
0.26%
Market CapJPY 198.71M
VolumeJPY 17.72M
3312
JPY 0.00276932
6.68%
Market CapJPY 198.35M
VolumeJPY 15.25M
3314
JPY 0.082046
10.25%
Market CapJPY 197.83M
VolumeJPY 3.08M
3315
JPY 0.207148
18.11%
Market CapJPY 197.73M
VolumeJPY 21.76M

Data provided by Coingecko API