Hourglass (WAIT) Live Price

Hourglass logo
WAITHourglass
JPY 19.97-3.11%
Market Cap
JPY 1.96B
3.31%
Volume (24)
JPY 17,659,118
1.05%
Circulating Supply
97,959,725 WAIT
Issue Date
-

Data provided by Coingecko API

WAIT price Statistics

Hourglass Price Today

Hourglass Price
JPY 19.97

Price Change

JPY -0.64128607
3.11%
24h Low / 24h High
JPY 19.8 / JPY 23.05

Trading Volume

JPY 17,659,118
1.05%
Volume / Market Cap
0.0090263792
Market Dominance
0.00046373859%
Market Rank
#1368

Hourglass Supply

Circulating Supply
97,959,724.518 WAIT
Total Supply
97,959,724.518 WAIT
Max Supply
100,000,000 WAIT

Hourglass Market Cap

Market Cap
JPY 1,956,390,000
3.31%

Fully Diluted
Market Cap

JPY 1,956,390,000
0.02%

Hourglass Price Yesterday

Yesterday's Low / High
JPY 19.904013 / JPY 20.031503
Yesterday's Open / Close
JPY 20.031503 / JPY 19.904013
Yesterday's Change
0.01%
Yesterday's Volume
JPY 17,495,492

Hourglass Price History

7d Low / 7d High
JPY 0.11400465 / JPY 0.14492759
30d Low / 30d High
JPY 19.904013 / JPY 21.948426
90d Low / 90d High
JPY 17.526767 / JPY 21.948426
52 Week Low / 52 Week High
JPY 17.262134 / JPY 21.948426
All Time HighDec 25, 2023 (3 months ago)
JPY 65.97
69.70%
All Time LowDec 31, 2022 (1 years ago)
JPY 3.12
540.94%

Data provided by Coingecko API

WAIT to JPY converter

Hourglass
HourglassWAIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hourglass Price Chart (WAIT to JPY)

WAITJPY by TradingView

Hourglass Exchanges

Instant crypto to crypto exchange coming soon!

Hourglass Historical Price Data (JPY)

Date
3/28/2024
JPY 20.667454
JPY 0
JPY 21.948426
JPY 19.904013
3/27/2024
JPY 17.903981
JPY 20.667454
JPY 21.591531
JPY 17.903981
3/26/2024
JPY 17.568645
JPY 17.903981
JPY 18.115564
JPY 17.526767
3/25/2024
JPY 17.758036
JPY 17.568645
JPY 18.161666
JPY 17.569299
3/24/2024
JPY 17.434335
JPY 17.758036
JPY 18.087093
JPY 17.262134
3/23/2024
JPY 18.520167
JPY 17.434335
JPY 18.520167
JPY 17.490808
3/22/2024
JPY 20.221542
JPY 18.520167
JPY 20.231984
JPY 18.404501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,694
1.52%
Market CapJPY 1.39T
VolumeJPY 33.97B
2
JPY 3,561.37
1.47%
Market CapJPY 427.69B
VolumeJPY 16.96B
4
JPY 583.62
0.32%
Market CapJPY 89.82B
VolumeJPY 1.49B
7
JPY 0.622932
1.40%
Market CapJPY 34.21B
VolumeJPY 1.73B
10
JPY 0.647642
0.04%
Market CapJPY 22.84B
VolumeJPY 443.44M
578
JPY 1.002
0.13%
Market CapJPY 84.51M
VolumeJPY 10.17M

Data provided by Coingecko API

More Cryptocurrencies

1365
JPY 2.99
12.56%
Market CapJPY 1.98B
VolumeJPY 21.33M
1366
JPY 7.04
0.87%
Market CapJPY 1.96B
VolumeJPY 63.83M
1367
JPY 0.826491
3.08%
Market CapJPY 1.96B
VolumeJPY 196.87M
1369
JPY 7.65
5.78%
Market CapJPY 1.96B
VolumeJPY 42.81M
1370
JPY 38.37
1.84%
Market CapJPY 1.95B
VolumeJPY 109.41M

Data provided by Coingecko API