Цена How Did You Make It? (CRYPTO) Текущая стоимость

How Did You Make It? logo
CRYPTOHow Did You Make It?
JPY 0,001327 0.00%
Рыночная капитализация
JPY 1,3M
0%
Объём (сутки)
JPY 500
0.97%
В обращении
981 163 630 CRYPTO
Дата эмиссии
-

Data provided by Coingecko API

CRYPTO Статистика цены

How Did You Make It? Цена сегодня

How Did You Make It? Цена
JPY 0,00132691

Объем

JPY 500,34
0.97%
Объем / Рыночная капитализация
0,00038430933
Доминирование
<0.000001%
Рейтинг
#11077

How Did You Make It? Предложение

В обращении
981 163 626,517 CRYPTO
Общее предложение
998 175 662,493 CRYPTO
Максимальное предложение
999 911 122,14 CRYPTO

How Did You Make It? Рыночная капитализация

Рыночная капитализация
JPY 1 301 920

Разбавленная рыночная капитализация

JPY 1 324 494
0.49%

How Did You Make It? Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0013269145 / JPY 0,0013399694
Вчерашняя цена открытия / закрытия
JPY 0,0013269145 / JPY 0,0013399694
Вчерашнее изменение цены
0.49%
Вчерашний объем
JPY 500,33984

How Did You Make It? История цены

Мин. / макс цена за 7 дней
JPY 0,0000089827515 / JPY 0,000010249462
Мин. / максцена за 30 дней
JPY 0,0013269145 / JPY 0,0015111576
Мин. / макс цена за 90 дней
JPY 0,0013269145 / JPY 0,0015111576
Мин. / макс цена за 52 недели
JPY 0,0013269145 / JPY 0,0015111576
Исторический макс.дек. 5, 2024 (8 месяцев назад)
JPY 0,02473925
94.64%
Исторический мин.июль 5, 2025 (1 месяцев назад)
JPY 0,00111258
19.26%

Data provided by Coingecko API

Конвертер CRYPTO JPY

How Did You Make It?
How Did You Make It?CRYPTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYPTO Safely with 3Commas

Use a proven backtested strategy for CRYPTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости How Did You Make It? в реальном времени (CRYPTO к JPY)

    CRYPTOJPY от TradingView

    How Did You Make It? обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на How Did You Make It? (JPY)

    Дата
    25.08.2025
    JPY 0,001466
    JPY 0
    JPY 0,001511
    JPY 0,001383
    24.08.2025
    JPY 0,001462
    JPY 0,001466
    JPY 0,00151
    JPY 0,001454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    3 hours, 59 minutes undefined 29 seconds

    Explore Our Other Products for CRYPTO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 935
    0.10%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,96B
    2
    JPY 4 461,07
    2.48%
    КапитализацияJPY 538,62B
    ОбъёмJPY 20,81B
    4
    JPY 2,8
    0.21%
    КапитализацияJPY 166,73B
    ОбъёмJPY 2,97B
    5
    JPY 864,83
    0.73%
    КапитализацияJPY 120,43B
    ОбъёмJPY 695,5M
    6
    JPY 204,66
    1.76%
    КапитализацияJPY 110,7B
    ОбъёмJPY 4,83B
    9
    JPY 0,217645
    1.14%
    КапитализацияJPY 32,8B
    ОбъёмJPY 948,09M

    Data provided by Coingecko API

    Больше криптовалют

    11074
    JPY 0,0013115
    0%
    КапитализацияJPY 1,3M
    ОбъёмJPY 1 601
    11075
    КапитализацияJPY 1,3M
    ОбъёмJPY 1 143
    11076
    КапитализацияJPY 1,3M
    ОбъёмJPY 5 488
    11078
    JPY 0,00129816
    2.23%
    КапитализацияJPY 1,3M
    ОбъёмJPY 2 821
    11079
    JPY 0,00130127
    2.74%
    КапитализацияJPY 1,3M
    ОбъёмJPY 11 322

    Data provided by Coingecko API