How Did You Make It? (CRYPTO) Live Price

How Did You Make It? logo
CRYPTOHow Did You Make It?
JPY 0.004949+ 2.21%
Market Cap
JPY 4.86M
2.21%
Volume (24)
JPY 445,000
0.11%
Circulating Supply
981,163,630 CRYPTO
Issue Date
-

Data provided by Coingecko API

CRYPTO price Statistics

How Did You Make It? Price Today

How Did You Make It? Price
JPY 0.00494942

Price Change

JPY 0.00010696
2.21%
24h Low / 24h High
JPY 0.00479006 / JPY 0.00555755

Trading Volume

JPY 445,000
0.11%
Volume / Market Cap
0.091635586
Market Dominance
<0.000001%
Market Rank
#7719

How Did You Make It? Supply

Circulating Supply
981,163,626.517 CRYPTO
Total Supply
999,108,642.576 CRYPTO
Max Supply
999,911,122.14 CRYPTO

How Did You Make It? Market Cap

Market Cap
JPY 4,856,192
2.21%

Fully Diluted
Market Cap

JPY 4,945,009
6.48%

How Did You Make It? Price Yesterday

Yesterday's Low / High
JPY 0.0052891044 / JPY 0.0052950832
Yesterday's Open / Close
JPY 0.0052891044 / JPY 0.0052950832
Yesterday's Change
6.48%
Yesterday's Volume
JPY 116,694.57

How Did You Make It? Price History

7d Low / 7d High
JPY 0.000030723774 / JPY 0.000044443261
30d Low / 30d High
JPY 0.0047462547 / JPY 0.0057137951
90d Low / 90d High
JPY 0.0047462547 / JPY 0.0063986649
52 Week Low / 52 Week High
JPY 0.0047462547 / JPY 0.0069571481
All Time HighDec 5, 2024 (1 months ago)
JPY 0.02473925
79.98%
All Time LowDec 27, 2024 (1 months ago)
JPY 0.00237881
108.25%

Data provided by Coingecko API

CRYPTO to JPY converter

How Did You Make It?
How Did You Make It?CRYPTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time How Did You Make It? Price Chart (CRYPTO to JPY)

CRYPTOJPY by TradingView

How Did You Make It? Exchanges

Instant crypto to crypto exchange coming soon!

How Did You Make It? Historical Price Data (JPY)

Date
1/28/2025
JPY 0.004969
JPY 0
JPY 0.005295
JPY 0.004842
1/27/2025
JPY 0.00593
JPY 0.004969
JPY 0.00593
JPY 0.004746
1/26/2025
JPY 0.006329
JPY 0.00593
JPY 0.006392
JPY 0.006118
1/25/2025
JPY 0.006231
JPY 0.006329
JPY 0.006399
JPY 0.006056
1/24/2025
JPY 0.006454
JPY 0.006231
JPY 0.006597
JPY 0.006101
1/23/2025
JPY 0.006663
JPY 0.006454
JPY 0.006663
JPY 0.006233
1/22/2025
JPY 0.006058
JPY 0.006663
JPY 0.006957
JPY 0.006058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,329
3.05%
Market CapJPY 2.07T
VolumeJPY 44.25B
2
JPY 3,141.38
1.38%
Market CapJPY 378.25B
VolumeJPY 22.58B
3
JPY 3.1
0.71%
Market CapJPY 178.54B
VolumeJPY 7B
5
JPY 234.64
3.03%
Market CapJPY 114.45B
VolumeJPY 5.61B
6
JPY 671.72
1.17%
Market CapJPY 97.74B
VolumeJPY 843.56M
8
JPY 0.330481
2.94%
Market CapJPY 48.81B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7717
JPY 0.00530299
1.93%
Market CapJPY 4.87M
VolumeJPY 5,474
7718
JPY 0.886912
2.65%
Market CapJPY 4.87M
VolumeJPY 175
7721
JPY 0.03724156
16.86%
Market CapJPY 4.86M
VolumeJPY 28,932
7720
JPY 0.04924944
0%
Market CapJPY 4.92M
VolumeJPY 509
7725
JPY 0.00494003
2.22%
Market CapJPY 4.85M
VolumeJPY 58,861

Data provided by Coingecko API