Цена Huch (HUCH) Текущая стоимость

Huch logo
HUCHHuch
GBP 0,001786+ 97.64%
Рыночная капитализация
GBP 1,77M
95.50%
Объём (сутки)
GBP 1 163 428
23.37%
В обращении
1 000 000 000 HUCH
Дата эмиссии
-

Data provided by Coingecko API

HUCH Статистика цены

Huch Цена сегодня

Huch Цена
GBP 0,001786

Изменение цены

GBP 0,00088231
97.64%
24ч. мин. / 24ч. макс.
GBP 0,0007742 / GBP 0,00249946

Объем

GBP 1 163 428
23.37%
Объем / Рыночная капитализация
0,65851682
Доминирование
0,000060790644%
Рейтинг
#3084

Huch Предложение

В обращении
1 000 000 000 HUCH
Общее предложение
1 000 000 000 HUCH
Максимальное предложение
1 000 000 000 HUCH

Huch Рыночная капитализация

Рыночная капитализация
GBP 1 766 740
95.50%

Разбавленная рыночная капитализация

GBP 1 766 740
104.79%

Huch Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00079929032 / GBP 0,00092608669
Вчерашняя цена открытия / закрытия
GBP 0,00079929032 / GBP 0,00092608669
Вчерашнее изменение цены
107.03%
Вчерашний объем
GBP 225 525,39

Huch История цены

Мин. / макс цена за 7 дней
GBP 0,00084613921 / GBP 0,0027526921
Мин. / максцена за 30 дней
GBP 0,00079929032 / GBP 0,0011810159
Мин. / макс цена за 90 дней
GBP 0,00079929032 / GBP 0,0017269925
Мин. / макс цена за 52 недели
GBP 0,00057785811 / GBP 0,0017269925
Исторический макс.сент. 2, 2025 (0 дней назад)
GBP 0,00249946
32.99%
Исторический мин.авг. 26, 2025 (7 дней назад)
GBP 0,00055747
200.44%

Data provided by Coingecko API

Конвертер HUCH GBP

Huch
HuchHUCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUCH Safely with 3Commas

Use a proven backtested strategy for HUCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Huch в реальном времени (HUCH к GBP)

    HUCHGBP от TradingView

    Huch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Huch (GBP)

    Дата
    01.09.2025
    GBP 0,001054
    GBP 0
    GBP 0,001086
    GBP 0,000799
    31.08.2025
    GBP 0,001277
    GBP 0,001054
    GBP 0,001616
    GBP 0,000961
    30.08.2025
    GBP 0,001174
    GBP 0,001277
    GBP 0,001727
    GBP 0,000978
    29.08.2025
    GBP 0,001137
    GBP 0,001174
    GBP 0,00144
    GBP 0,000846
    28.08.2025
    GBP 0,000919
    GBP 0,001137
    GBP 0,00133
    GBP 0,000819
    27.08.2025
    GBP 0,001067
    GBP 0,000919
    GBP 0,001223
    GBP 0,000794
    26.08.2025
    GBP 0,000982
    GBP 0,001067
    GBP 0,000982
    GBP 0,000578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 42 minutes undefined 47 seconds

    Explore Our Other Products for HUCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 779
    1.41%
    КапитализацияGBP 2,21T
    ОбъёмGBP 53,3B
    2
    GBP 4 298,3
    1.28%
    КапитализацияGBP 519,96B
    ОбъёмGBP 36,57B
    4
    GBP 2,82
    1.98%
    КапитализацияGBP 167,68B
    ОбъёмGBP 7,9B
    5
    GBP 851
    0.40%
    КапитализацияGBP 118,42B
    ОбъёмGBP 1,48B
    6
    GBP 206,35
    3.44%
    КапитализацияGBP 111,72B
    ОбъёмGBP 8,63B
    9
    GBP 0,211874
    0.51%
    КапитализацияGBP 31,99B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    3082
    GBP 0,00154935
    0.51%
    КапитализацияGBP 1,77M
    ОбъёмGBP 44 889
    3083
    GBP 0,00176491
    2.44%
    КапитализацияGBP 1,77M
    ОбъёмGBP 30 830
    3081
    GBP 0,03536982
    1.51%
    КапитализацияGBP 1,77M
    ОбъёмGBP 5 009
    3085
    GBP 1,66
    5.32%
    КапитализацияGBP 1,76M
    ОбъёмGBP 10 617
    3086
    GBP 0,00203008
    3.65%
    КапитализацияGBP 1,76M
    ОбъёмGBP 19 410

    Data provided by Coingecko API