Цена Huma Finance (HUMA) Текущая стоимость

Huma Finance logo
HUMAHuma Finance
JPY 3,63+ 0.07%
Рыночная капитализация
JPY 6,29B
0.06%
Объём (сутки)
JPY 2 680 735 400
0.08%
В обращении
1 733 333 300 HUMA
Дата эмиссии
-

Data provided by Coingecko API

HUMA Статистика цены

Huma Finance Цена сегодня

Huma Finance Цена
JPY 3,63

Изменение цены

JPY 0,00260781
0.07%
24ч. мин. / 24ч. макс.
JPY 3,5 / JPY 3,71

Объем

JPY 2 680 735 400
0.08%
Объем / Рыночная капитализация
0,42632854
Доминирование
0,0010714664%
Рейтинг
#877

Huma Finance Предложение

В обращении
1 733 333 333 HUMA
Общее предложение
10 000 000 000 HUMA
Максимальное предложение
10 000 000 000 HUMA

Huma Finance Рыночная капитализация

Рыночная капитализация
JPY 6 287 956 800
0.06%

Разбавленная рыночная капитализация

JPY 36 276 674 000
2.45%

Huma Finance Цена вчера

Вчерашняя мин. / макс цена
JPY 3,5267697 / JPY 3,5547502
Вчерашняя цена открытия / закрытия
JPY 3,5547502 / JPY 3,5267697
Вчерашнее изменение цены
2.52%
Вчерашний объем
JPY 3 076 233 600

Huma Finance История цены

Мин. / макс цена за 7 дней
JPY 0,022927818 / JPY 0,030971488
Мин. / максцена за 30 дней
JPY 3,5152234 / JPY 3,7569231
Мин. / макс цена за 90 дней
JPY 3,3880371 / JPY 4,0573089
Мин. / макс цена за 52 недели
JPY 3,3880371 / JPY 4,7258747
Исторический макс.май 26, 2025 (3 месяцев назад)
JPY 16,53
78.08%
Исторический мин.авг. 25, 2025 (2 дней назад)
JPY 3,38
7.13%

Data provided by Coingecko API

Конвертер HUMA JPY

Huma Finance
Huma FinanceHUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMA Safely with 3Commas

Use a proven backtested strategy for HUMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Huma Finance в реальном времени (HUMA к JPY)

    HUMAJPY от TradingView

    Huma Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Huma Finance (JPY)

    Дата
    27.08.2025
    JPY 3,636194
    JPY 0
    JPY 3,756923
    JPY 3,515223
    26.08.2025
    JPY 3,534345
    JPY 3,636194
    JPY 3,739504
    JPY 3,513774
    25.08.2025
    JPY 3,900467
    JPY 3,534345
    JPY 3,904514
    JPY 3,388037
    24.08.2025
    JPY 4,107721
    JPY 3,900467
    JPY 4,117513
    JPY 3,863473
    23.08.2025
    JPY 4,271547
    JPY 4,107721
    JPY 4,271547
    JPY 4,013772
    22.08.2025
    JPY 4,440962
    JPY 4,271547
    JPY 4,485898
    JPY 4,135984
    21.08.2025
    JPY 4,704541
    JPY 4,440962
    JPY 4,725875
    JPY 4,498677

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 13 minutes undefined 31 seconds

    Explore Our Other Products for HUMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 574
    0.69%
    КапитализацияJPY 2,24T
    ОбъёмJPY 36,3B
    2
    JPY 4 518,84
    2.66%
    КапитализацияJPY 546,04B
    ОбъёмJPY 31,29B
    3
    JPY 2,99
    0.69%
    КапитализацияJPY 177,77B
    ОбъёмJPY 6,89B
    5
    JPY 868,98
    0.64%
    КапитализацияJPY 120,97B
    ОбъёмJPY 1,61B
    6
    JPY 211,45
    1.92%
    КапитализацияJPY 114,54B
    ОбъёмJPY 14,3B
    9
    JPY 0,221654
    0.19%
    КапитализацияJPY 33,43B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    874
    JPY 4,76
    2.52%
    КапитализацияJPY 6,33B
    ОбъёмJPY 1,35B
    873
    JPY 7,45
    0.85%
    КапитализацияJPY 6,33B
    ОбъёмJPY 25,18M
    876
    JPY 11,45
    1.41%
    КапитализацияJPY 6,29B
    ОбъёмJPY 286 675
    878
    JPY 146,8
    0.44%
    КапитализацияJPY 6,29B
    ОбъёмJPY 68,15M
    879
    JPY 54,99
    0.94%
    КапитализацияJPY 6,28B
    ОбъёмJPY 1,31B

    Data provided by Coingecko API