Huma Finance (HUMA) Valor real atual

Huma Finance logo
HUMAHuma Finance
JPY 4,04+ 2.43%
Capitalização de mercado
JPY 7B
2.49%
Volume (24)
JPY 2 687 333 000
2.43%
Fornecimento em circulação
1 733 333 300 HUMA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de HUMA

Huma Finance Preço hoje

Huma Finance Preço
JPY 4,04

Alteração de preço

JPY 0,095928
2.43%
24h Baixo / 24h Alto
JPY 3,83 / JPY 4,04

Volume

JPY 2 687 333 000
2.43%
Volume / Limite de mercado
0,38380353
Dominio de mercado
0,0011670594%
Posição de mercado
#852

Fornecimento de Huma Finance

Fornecimento em circulação
1 733 333 333 HUMA
Fornecimento total
10 000 000 000 HUMA
Fornecimento máximo
10 000 000 000 HUMA

Huma Finance Capitalização de mercado

Capitalização de mercado
JPY 7 001 845 600
2.49%

Totalmente diluído
Limite de mercado

JPY 40 395 263 000
4.05%

Huma Finance Preço Ontem

Baixa / Alta de ontem
JPY 3,8694179 / JPY 3,8947965
Abertura / Fecho de Ontem
JPY 3,8947965 / JPY 3,8694179
A mudança de ontem
4.07%
Volume de ontem
JPY 2 957 574 700

Histórico do preço do Huma Finance

7 dias Baixa / 7 dias Alta
JPY 0,023972961 / JPY 0,027295408
30 dias Baixa / 30 dias Alta
JPY 3,8223233 / JPY 4,0213115
90 dias Baixa / 90 dias Alta
JPY 3,8142999 / JPY 4,0213115
52 Semana Baixa / 52 Semana Alta
JPY 3,5264436 / JPY 4,0213115
Máxima de todos os temposMae 26, 2025 (3 meses atrás)
JPY 16,53
75.69%
Baixa de todos os temposEost 25, 2025 (17 dias atrás)
JPY 3,38
18.81%

Data provided by Coingecko API

HUMA para JPY

Huma Finance
Huma FinanceHUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMA Safely with 3Commas

Use a proven backtested strategy for HUMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Huma Finance para Japanese yen Gráfico de Preço (HUMA para JPY)

    HUMAJPY de TradingView

    Huma Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Huma Finance Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 3,919417
    JPY 0
    JPY 4,021312
    JPY 3,8474
    10/09/2025
    JPY 3,854584
    JPY 3,919417
    JPY 3,9121
    JPY 3,822323
    09/09/2025
    JPY 3,891103
    JPY 3,854584
    JPY 4,003909
    JPY 3,824689
    08/09/2025
    JPY 3,959395
    JPY 3,891103
    JPY 3,959395
    JPY 3,8143
    07/09/2025
    JPY 3,717742
    JPY 3,959395
    JPY 3,951384
    JPY 3,700816
    06/09/2025
    JPY 3,581765
    JPY 3,717742
    JPY 3,684469
    JPY 3,563524
    05/09/2025
    JPY 3,553272
    JPY 3,581765
    JPY 3,602166
    JPY 3,526444

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 2 minutoss e 5 segundoss

    Explore Our Other Products for HUMA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 973
    0.97%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,21B
    2
    JPY 4 509,5
    2.14%
    Capitalização de mercadoJPY 544,32B
    VolumeJPY 35,61B
    3
    JPY 3,05
    0.77%
    Capitalização de mercadoJPY 181,62B
    VolumeJPY 6,02B
    5
    JPY 238,19
    6.17%
    Capitalização de mercadoJPY 129,13B
    VolumeJPY 13,75B
    6
    JPY 906,92
    0.91%
    Capitalização de mercadoJPY 126,23B
    VolumeJPY 1,37B
    8
    JPY 0,259907
    4.09%
    Capitalização de mercadoJPY 39,22B
    VolumeJPY 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    849
    JPY 11,91
    0.94%
    Capitalização de mercadoJPY 7,02B
    VolumeJPY 2,34M
    848
    JPY 3 087,15
    2.59%
    Capitalização de mercadoJPY 7,01B
    VolumeJPY 36,1M
    850
    JPY 14,21
    0.22%
    Capitalização de mercadoJPY 7,01B
    VolumeJPY 1,29B
    853
    JPY 0,152801
    2.82%
    Capitalização de mercadoJPY 7B
    VolumeJPY 436,61M
    Capitalização de mercadoJPY 6,97B
    VolumeJPY 13,86M

    Data provided by Coingecko API