Huma Finance (HUMA) Live Price

Huma Finance logo
HUMAHuma Finance
JPY 5.27 -3.82%
Market Cap
JPY 9.14B
3.66%
Volume (24)
JPY 3,404,023,300
3.79%
Circulating Supply
1,733,333,300 HUMA
Issue Date
-

Data provided by Coingecko API

HUMA price Statistics

Huma Finance Price Today

Huma Finance Price
JPY 5.27

Price Change

JPY -0.20957189
3.82%
24h Low / 24h High
JPY 5.27 / JPY 5.52

Trading Volume

JPY 3,404,023,300
3.79%
Volume / Market Cap
0.37258545
Market Dominance
0.0018475087%
Market Rank
#677

Huma Finance Supply

Circulating Supply
1,733,333,333 HUMA
Total Supply
10,000,000,000 HUMA
Max Supply
10,000,000,000 HUMA

Huma Finance Market Cap

Market Cap
JPY 9,136,221,800
3.66%

Fully Diluted
Market Cap

JPY 52,708,972,000
2.63%

Huma Finance Price Yesterday

Yesterday's Low / High
JPY 5.3412243 / JPY 5.4851055
Yesterday's Open / Close
JPY 5.3412243 / JPY 5.4851055
Yesterday's Change
2.64%
Yesterday's Volume
JPY 3,200,790,500

Huma Finance Price History

7d Low / 7d High
JPY 0.033741197 / JPY 0.043896483
30d Low / 30d High
JPY 5.3412243 / JPY 5.5381887
90d Low / 90d High
JPY 5.2112259 / JPY 5.7115168
52 Week Low / 52 Week High
JPY 4.9357762 / JPY 6.4442885
All Time HighMay 26, 2025 (1 months ago)
JPY 16.53
67.99%
All Time LowJun 26, 2025 (20 days ago)
JPY 4.26
24.16%

Data provided by Coingecko API

HUMA to JPY converter

Huma Finance
Huma FinanceHUMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Huma Finance Price Chart (HUMA to JPY)

HUMAJPY by TradingView

Huma Finance Exchanges

Instant crypto to crypto exchange coming soon!

Huma Finance Historical Price Data (JPY)

Date
7/16/2025
JPY 5.517765
JPY 0
JPY 5.529299
JPY 5.341224
7/15/2025
JPY 5.284112
JPY 5.517765
JPY 5.538189
JPY 5.211226
7/14/2025
JPY 5.416945
JPY 5.284112
JPY 5.711517
JPY 5.255452
7/13/2025
JPY 5.622875
JPY 5.416945
JPY 5.638464
JPY 5.406298
7/12/2025
JPY 5.793827
JPY 5.622875
JPY 5.853896
JPY 5.311713
7/11/2025
JPY 5.95094
JPY 5.793827
JPY 6.444289
JPY 5.844002
7/10/2025
JPY 5.04128
JPY 5.95094
JPY 6.047726
JPY 4.935776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,976
0.46%
Market CapJPY 2.35T
VolumeJPY 50.9B
2
JPY 3,323.7
6.73%
Market CapJPY 401.24B
VolumeJPY 57.58B
3
JPY 3.02
3.88%
Market CapJPY 178.29B
VolumeJPY 8.17B
5
JPY 710.4
3.25%
Market CapJPY 103.9B
VolumeJPY 2.11B
6
JPY 170
4.66%
Market CapJPY 91.4B
VolumeJPY 18.43B
8
JPY 0.207477
5.38%
Market CapJPY 31.14B
VolumeJPY 9.52B

Data provided by Coingecko API

More Cryptocurrencies

674
JPY 6.24
1.58%
Market CapJPY 9.25B
VolumeJPY 2.15B
675
JPY 0.912971
0.02%
Market CapJPY 9.23B
VolumeJPY 113.88M
676
JPY 3.15
5.06%
Market CapJPY 9.21B
VolumeJPY 1.34B
678
JPY 227.61
0.04%
Market CapJPY 9.13B
VolumeJPY 13.67M
679
JPY 1.28
0.43%
Market CapJPY 9.12B
VolumeJPY 1.38B

Data provided by Coingecko API