Цена Humanity (H) Текущая стоимость

Humanity logo
HHumanity
0,024243 -2.35%
Рыночная капитализация
€44,19M
2.47%
Объём (сутки)
16 864 492
0.43%
В обращении
1 825 000 000 H
Дата эмиссии
-

Data provided by Coingecko API

H Статистика цены

Humanity Цена сегодня

Humanity Цена
€0,02424299

Изменение цены

€-0,0005831751
2.35%
24ч. мин. / 24ч. макс.
€0,02406462 / €0,02618963

Объем

€16 864 492
0.43%
Объем / Рыночная капитализация
0,38162607
Доминирование
0,0012906031%
Рейтинг
#770

Humanity Предложение

В обращении
1 825 000 000 H
Общее предложение
10 000 000 000 H
Максимальное предложение
10 000 000 000 H

Humanity Рыночная капитализация

Рыночная капитализация
€44 191 142
2.47%

Разбавленная рыночная капитализация

€242 143 250
5.79%

Humanity Цена вчера

Вчерашняя мин. / макс цена
€0,025540062 / €0,025866164
Вчерашняя цена открытия / закрытия
€0,025540062 / €0,025866164
Вчерашнее изменение цены
5.68%
Вчерашний объем
€13 432 307

Humanity История цены

Мин. / макс цена за 7 дней
€0,026898402 / €0,03089309
Мин. / максцена за 30 дней
€0,024240385 / €0,02618963
Мин. / макс цена за 90 дней
€0,02301516 / €0,026469601
Мин. / макс цена за 52 недели
€0,02301516 / €0,026469601
Исторический макс.июль 4, 2025 (1 месяцев назад)
€0,090933
73.43%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
€0,01548115
56.06%

Data provided by Coingecko API

Конвертер H EUR

Humanity
HumanityH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Humanity в реальном времени (H к EUR)

    HEUR от TradingView

    Humanity обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,03
    H/EUR
    €0,00236
    €78 272
    Recently

    Данные об истории цен на Humanity (EUR)

    Дата
    31.08.2025
    €0,024917
    €0
    €0,02619
    €0,02424
    30.08.2025
    €0,023701
    €0,024917
    €0,026169
    €0,023653
    29.08.2025
    €0,026032
    €0,023701
    €0,026032
    €0,023015
    28.08.2025
    €0,024521
    €0,026032
    €0,02647
    €0,02441
    27.08.2025
    €0,024722
    €0,024521
    €0,024845
    €0,024138
    26.08.2025
    €0,024291
    €0,024722
    €0,024951
    €0,024075
    25.08.2025
    €0,025585
    €0,024291
    €0,02638
    €0,023941

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 5 minutes undefined 3 seconds

    Explore Our Other Products for H

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 392
    1.24%
    Капитализация€2,14T
    Объём€29,39B
    2
    4 383,3
    1.88%
    Капитализация€528,56B
    Объём€23,41B
    4
    2,72
    4.54%
    Капитализация€161,61B
    Объём€4,43B
    5
    850,85
    1.02%
    Капитализация€118,4B
    Объём€916,64M
    6
    197,32
    3.30%
    Капитализация€106,71B
    Объём€5,79B
    10
    0,21
    4.68%
    Капитализация€31,49B
    Объём€1,29B

    Data provided by Coingecko API

    Больше криптовалют

    766
    0,01
    1.28%
    Капитализация€44,52M
    Объём€33 186
    767
    0,23
    4.96%
    Капитализация€44,37M
    Объём€6,69M
    769
    0,12
    2.20%
    Капитализация€44,21M
    Объём€297 526
    768
    2,18
    5.44%
    Капитализация€44,06M
    Объём€14 602
    771
    0,85
    0.21%
    Капитализация€44,06M
    Объём€267 397

    Data provided by Coingecko API