Цена Humanity (H) Текущая стоимость

Humanity logo
HHumanity
JPY 4,14 -1.62%
Рыночная капитализация
JPY 7,61B
1.53%
Объём (сутки)
JPY 2 937 699 500
0.36%
В обращении
1 825 000 000 H
Дата эмиссии
-

Data provided by Coingecko API

H Статистика цены

Humanity Цена сегодня

Humanity Цена
JPY 4,14

Изменение цены

JPY -0,068135856
1.62%
24ч. мин. / 24ч. макс.
JPY 4,14 / JPY 4,5

Объем

JPY 2 937 699 500
0.36%
Объем / Рыночная капитализация
0,3858597
Доминирование
0,0012973196%
Рейтинг
#768

Humanity Предложение

В обращении
1 825 000 000 H
Общее предложение
10 000 000 000 H
Максимальное предложение
10 000 000 000 H

Humanity Рыночная капитализация

Рыночная капитализация
JPY 7 613 387 700
1.53%

Разбавленная рыночная капитализация

JPY 41 717 193 000
5.59%

Humanity Цена вчера

Вчерашняя мин. / макс цена
JPY 4,3922348 / JPY 4,4450426
Вчерашняя цена открытия / закрытия
JPY 4,3922348 / JPY 4,4450426
Вчерашнее изменение цены
6.31%
Вчерашний объем
JPY 2 310 011 800

Humanity История цены

Мин. / макс цена за 7 дней
JPY 0,026898402 / JPY 0,03089309
Мин. / максцена за 30 дней
JPY 4,1647503 / JPY 4,5046316
Мин. / макс цена за 90 дней
JPY 3,9551948 / JPY 4,5421441
Мин. / макс цена за 52 недели
JPY 3,9551948 / JPY 4,5421441
Исторический макс.июль 4, 2025 (1 месяцев назад)
JPY 15,49
73.22%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
JPY 2,62
58.41%

Data provided by Coingecko API

Конвертер H JPY

Humanity
HumanityH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Humanity в реальном времени (H к JPY)

    HJPY от TradingView

    Humanity обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Humanity (JPY)

    Дата
    31.08.2025
    JPY 4,281744
    JPY 0
    JPY 4,504632
    JPY 4,16475
    30.08.2025
    JPY 4,072889
    JPY 4,281744
    JPY 4,49694
    JPY 4,064633
    29.08.2025
    JPY 4,464124
    JPY 4,072889
    JPY 4,464124
    JPY 3,955195
    28.08.2025
    JPY 4,20684
    JPY 4,464124
    JPY 4,542144
    JPY 4,187695
    27.08.2025
    JPY 4,243696
    JPY 4,20684
    JPY 4,26285
    JPY 4,142318
    26.08.2025
    JPY 4,171056
    JPY 4,243696
    JPY 4,283056
    JPY 4,138128
    25.08.2025
    JPY 4,412284
    JPY 4,171056
    JPY 4,536111
    JPY 4,11064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 43 minutes undefined 44 seconds

    Explore Our Other Products for H

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 818
    0.83%
    КапитализацияJPY 2,15T
    ОбъёмJPY 30,69B
    2
    JPY 4 387,51
    1.49%
    КапитализацияJPY 530,09B
    ОбъёмJPY 23,8B
    4
    JPY 2,72
    3.98%
    КапитализацияJPY 162,4B
    ОбъёмJPY 4,79B
    5
    JPY 850,93
    1.07%
    КапитализацияJPY 118,76B
    ОбъёмJPY 923,81M
    6
    JPY 197,95
    3.27%
    КапитализацияJPY 107,06B
    ОбъёмJPY 5,94B
    10
    JPY 0,209568
    4.10%
    КапитализацияJPY 31,68B
    ОбъёмJPY 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    765
    JPY 3,93
    5.33%
    КапитализацияJPY 7,71B
    ОбъёмJPY 564,45M
    766
    JPY 1,31
    1.90%
    КапитализацияJPY 7,7B
    ОбъёмJPY 5,63M
    767
    JPY 38,91
    4.81%
    КапитализацияJPY 7,64B
    ОбъёмJPY 1,15B
    769
    JPY 764,91
    3.96%
    КапитализацияJPY 7,61B
    ОбъёмJPY 16,42M
    770
    JPY 20,21
    1.73%
    КапитализацияJPY 7,61B
    ОбъёмJPY 51,88M

    Data provided by Coingecko API