Цена HUNT (HUNT) Текущая стоимость

HUNT logo
HUNTHUNT
INR 0,023341+ 23.34%
Рыночная капитализация
INR 18,9M
0%
Объём (сутки)
INR 1 418 282
0.61%
В обращении
804 713 890 HUNT
Дата эмиссии
-

Data provided by Coingecko API

HUNT Статистика цены

HUNT Цена сегодня

HUNT Цена
INR 0,02334105

Изменение цены

INR 0,00441712
23.34%
24ч. мин. / 24ч. макс.
INR 0,01815366 / INR 0,02972807

Объем

INR 1 418 282
0.61%
Объем / Рыночная капитализация
0,075039319
Доминирование
0,0000055332233%
Рейтинг
#6183

HUNT Предложение

В обращении
804 713 891 HUNT
Общее предложение
977 713 891 HUNT
Максимальное предложение
1 000 000 000 HUNT

HUNT Рыночная капитализация

Рыночная капитализация
INR 18 900 518

Разбавленная рыночная капитализация

INR 22 963 813
20.54%

HUNT Цена вчера

Вчерашняя мин. / макс цена
INR 0,01893134 / INR 0,020040111
Вчерашняя цена открытия / закрытия
INR 0,01893134 / INR 0,020040111
Вчерашнее изменение цены
19.79%
Вчерашний объем
INR 613 096,99

HUNT История цены

Мин. / макс цена за 7 дней
INR 0,00019321909 / INR 0,0003119965
Мин. / максцена за 30 дней
INR 0,01688098 / INR 0,020040111
Мин. / макс цена за 90 дней
INR 0,01688098 / INR 0,020040111
Мин. / макс цена за 52 недели
INR 0,01688098 / INR 0,020040111
Исторический макс.авг. 19, 2025 (0 дней назад)
INR 0,02972807
15.69%
Исторический мин.авг. 18, 2025 (1 дней назад)
INR 0,01584438
58.19%

Data provided by Coingecko API

Конвертер HUNT INR

HUNT
HUNTHUNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HUNT в реальном времени (HUNT к INR)

    HUNTINR от TradingView

    HUNT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HUNT (INR)

    Дата
    18.08.2025
    INR 0,016974
    INR 0
    INR 0,02004
    INR 0,016881

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 36 minutes undefined 0 seconds

    Explore Our Other Products for HUNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 125
    3.31%
    КапитализацияINR 2,25T
    ОбъёмINR 45,18B
    2
    INR 4 126,01
    5.81%
    КапитализацияINR 499,12B
    ОбъёмINR 42,91B
    3
    INR 2,89
    6.47%
    КапитализацияINR 171,6B
    ОбъёмINR 6,38B
    5
    INR 834,66
    1.81%
    КапитализацияINR 116,35B
    ОбъёмINR 1,56B
    6
    INR 178,3
    3.52%
    КапитализацияINR 96,38B
    ОбъёмINR 5,92B
    10
    INR 0,212395
    6.29%
    КапитализацияINR 32,05B
    ОбъёмINR 2,83B

    Data provided by Coingecko API

    Больше криптовалют

    6176
    INR 0,04374297
    9.70%
    КапитализацияINR 18,91M
    ОбъёмINR 154 104
    6181
    INR 0,187597
    3.41%
    КапитализацияINR 18,91M
    ОбъёмINR 4 019
    КапитализацияINR 18,9M
    ОбъёмINR 30 555
    6184
    INR 0,01886351
    15.69%
    КапитализацияINR 18,9M
    ОбъёмINR 2,96M
    6185
    INR 0,02758107
    0%
    КапитализацияINR 18,99M
    ОбъёмINR 1 936

    Data provided by Coingecko API