HUNT (HUNT) Canlı Fiyat

HUNT logo
HUNTHUNT
INR 0,023341+ 23.34%
Piyasa değeri
INR 18,9M
0%
Hacim (24s)
INR 1.418.282
0.61%
Dolaşımdaki miktar
804.713.890 HUNT
Yayın tarihi
-

Data provided by Coingecko API

HUNT Fiyat İstatistikleri

Fiyat / HUNT Fiyatı Bugün

HUNT Fiyatı
INR 0,02334105

Fiyat Değişimi

INR 0,00441712
23.34%
24s Düşük / 24s Yüksek
INR 0,01815366 / INR 0,02972807

Alım Satım Hacmi

INR 1.418.282
0.61%
Hacim / Piyasa Değeri
0,075039319
Piyasa hakimiyeti
0,0000055332233%
Piyasa sıralaması
#6183

HUNT Arzı

Daloşımdaki Arz
804.713.891 HUNT
Toplam Arz
977.713.891 HUNT
Maks Arz
1.000.000.000 HUNT

HUNT piyasa değeri

Piyasa Değeri
INR 18.900.518

Tamamen Seyreltilmiş
Piyasa değeri

INR 22.963.813
20.54%

Dünkü HUNT Fiyatı

Dünkü Düşük / Yüksek
INR 0,01893134 / INR 0,020040111
Dünkü Açılış / Kapanış
INR 0,01893134 / INR 0,020040111
Dünkü Değişim
19.79%
Dünkü Hacim
INR 613.096,99

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00019321909 / INR 0,0003119965
30g Düşük/30g Yüksek
INR 0,01688098 / INR 0,020040111
90g Düşük/90g Yüksek
INR 0,01688098 / INR 0,020040111
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,01688098 / INR 0,020040111
Tüm Zamanlar YüksekAğu 19, 2025 (0 gün önce)
INR 0,02972807
15.69%
Tüm Zamanlar DüşükAğu 18, 2025 (1 gün önce)
INR 0,01584438
58.19%

Data provided by Coingecko API

HUNT'den INR'ye Dönüştürücü

HUNT
HUNTHUNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUNT Safely with 3Commas

Use a proven backtested strategy for HUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HUNT Fiyat Tablosu (HUNT'den INR'ye)

    HUNTINR TradingView tarafından

    HUNT Borsaları

    Instant crypto to crypto exchange coming soon!

    HUNT Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 0,016974
    INR 0
    INR 0,02004
    INR 0,016881

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 36 dakika ve 53 saniye

    Explore Our Other Products for HUNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.125
    3.31%
    Piyasa değeriINR 2,25T
    HacimINR 45,18B
    2
    INR 4.126,01
    5.81%
    Piyasa değeriINR 499,12B
    HacimINR 42,91B
    3
    INR 2,89
    6.47%
    Piyasa değeriINR 171,6B
    HacimINR 6,38B
    5
    INR 834,66
    1.81%
    Piyasa değeriINR 116,35B
    HacimINR 1,56B
    6
    INR 178,3
    3.52%
    Piyasa değeriINR 96,38B
    HacimINR 5,92B
    10
    INR 0,212395
    6.29%
    Piyasa değeriINR 32,05B
    HacimINR 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6176
    INR 0,04374297
    9.70%
    Piyasa değeriINR 18,91M
    HacimINR 154.104
    6181
    INR 0,187597
    3.41%
    Piyasa değeriINR 18,91M
    HacimINR 4.019
    Piyasa değeriINR 18,9M
    HacimINR 30.555
    6184
    INR 0,01886351
    15.69%
    Piyasa değeriINR 18,9M
    HacimINR 2,96M
    6185
    INR 0,02758107
    0%
    Piyasa değeriINR 18,99M
    HacimINR 1.936

    Data provided by Coingecko API