Цена Husky ($HUSKY) Текущая стоимость

Husky logo
$HUSKYHusky
RUB 0,003907 -3.13%
Рыночная капитализация
RUB 3,9M
2.39%
Объём (сутки)
RUB 4 025
0.13%
В обращении
998 934 340 $HUSKY
Дата эмиссии
-

Data provided by Coingecko API

$HUSKY Статистика цены

Husky Цена сегодня

Husky Цена
RUB 0,00390737

Изменение цены

RUB -0,00012622063
3.13%
24ч. мин. / 24ч. макс.
RUB 0,00386336 / RUB 0,00405561

Объем

RUB 4 024,86
0.13%
Объем / Рыночная капитализация
0,0010311804
Доминирование
0,0000012192596%
Рейтинг
#8497

Husky Предложение

В обращении
998 934 334,803 $HUSKY
Общее предложение
998 934 334,803 $HUSKY
Максимальное предложение
1 000 000 000 $HUSKY

Husky Рыночная капитализация

Рыночная капитализация
RUB 3 903 158
2.39%

Разбавленная рыночная капитализация

RUB 3 903 158
1.98%

Husky Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0039835433 / RUB 0,0039887458
Вчерашняя цена открытия / закрытия
RUB 0,0039835433 / RUB 0,0039887458
Вчерашнее изменение цены
1.98%
Вчерашний объем
RUB 7 639,7952

Husky История цены

Мин. / макс цена за 7 дней
RUB 0,000046336133 / RUB 0,000052333985
Мин. / максцена за 30 дней
RUB 0,0039498378 / RUB 0,0041606451
Мин. / макс цена за 90 дней
RUB 0,0037325824 / RUB 0,0041606451
Мин. / макс цена за 52 недели
RUB 0,0037325824 / RUB 0,0041971959
Исторический макс.сент. 9, 2024 (11 месяцев назад)
RUB 0,01320947
70.42%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00170962
128.55%

Data provided by Coingecko API

Конвертер $HUSKY RUB

Husky
Husky$HUSKY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $HUSKY Safely with 3Commas

Use a proven backtested strategy for $HUSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Husky в реальном времени ($HUSKY к RUB)

    $HUSKYRUB от TradingView

    Husky обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Husky (RUB)

    Дата
    29.08.2025
    RUB 0,004128
    RUB 0
    RUB 0,004129
    RUB 0,00395
    28.08.2025
    RUB 0,003981
    RUB 0,004128
    RUB 0,004161
    RUB 0,003979
    27.08.2025
    RUB 0,003854
    RUB 0,003981
    RUB 0,004123
    RUB 0,003831
    26.08.2025
    RUB 0,003739
    RUB 0,003854
    RUB 0,003868
    RUB 0,003733
    25.08.2025
    RUB 0,004094
    RUB 0,003739
    RUB 0,004179
    RUB 0,003748
    24.08.2025
    RUB 0,004063
    RUB 0,004094
    RUB 0,00419
    RUB 0,004038
    23.08.2025
    RUB 0,004045
    RUB 0,004063
    RUB 0,004197
    RUB 0,003978

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 5 minutes undefined 56 seconds

    Explore Our Other Products for $HUSKY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 859
    0.19%
    КапитализацияRUB 2,17T
    ОбъёмRUB 35,25B
    2
    RUB 4 369,46
    1.09%
    КапитализацияRUB 527,43B
    ОбъёмRUB 23,68B
    4
    RUB 2,81
    0.98%
    КапитализацияRUB 167,34B
    ОбъёмRUB 4,57B
    5
    RUB 858,17
    0.02%
    КапитализацияRUB 119,45B
    ОбъёмRUB 914,06M
    6
    RUB 200,88
    1.85%
    КапитализацияRUB 108,59B
    ОбъёмRUB 7,51B
    9
    RUB 0,215835
    1.14%
    КапитализацияRUB 32,51B
    ОбъёмRUB 1,53B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 3,91M
    ОбъёмRUB 596 854
    8506
    RUB 0,00390761
    8.07%
    КапитализацияRUB 3,91M
    ОбъёмRUB 242 629
    8496
    RUB 237,4
    0.97%
    КапитализацияRUB 3,9M
    ОбъёмRUB 44 203
    8499
    RUB 0,0039027
    14.82%
    КапитализацияRUB 3,9M
    ОбъёмRUB 363 985
    8500
    RUB 0,03900431
    0.42%
    КапитализацияRUB 3,9M
    ОбъёмRUB 3 229

    Data provided by Coingecko API