Цена Bandit on Base (BANDIT) Текущая стоимость

Bandit on Base logo
BANDITBandit on Base
RUB 0,000644 0.00%
Рыночная капитализация
RUB 5,08M
0%
Объём (сутки)
RUB 2 424
0.00%
В обращении
7 877 823 700 BANDIT
Дата эмиссии
-

Data provided by Coingecko API

BANDIT Статистика цены

Bandit on Base Цена сегодня

Bandit on Base Цена
RUB 0,00064435

Объем

RUB 2 424,03
0.00%
Объем / Рыночная капитализация
0,00047754051
Доминирование
0,0000015990506%
Рейтинг
#8207

Bandit on Base Предложение

В обращении
7 877 823 711,737 BANDIT
Общее предложение
9 697 823 711,737 BANDIT
Максимальное предложение
10 000 000 000 BANDIT

Bandit on Base Рыночная капитализация

Рыночная капитализация
RUB 5 076 072

Разбавленная рыночная капитализация

RUB 6 248 789

Bandit on Base Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00064434957 / RUB 0,00064435525
Вчерашняя цена открытия / закрытия
RUB 0,00064434957 / RUB 0,00064435525
Вчерашний объем
RUB 2 424,0255

Bandit on Base История цены

Мин. / макс цена за 7 дней
RUB 0,0000079080507 / RUB 0,0000095823752
Мин. / максцена за 30 дней
RUB 0,0006371949 / RUB 0,00065509712
Мин. / макс цена за 90 дней
RUB 0,0006371949 / RUB 0,00068943739
Мин. / макс цена за 52 недели
RUB 0,0006371949 / RUB 0,00077027214
Исторический макс.янв. 14, 2025 (7 месяцев назад)
RUB 0,0120807
94.67%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
RUB 0,00019077
237.75%

Data provided by Coingecko API

Конвертер BANDIT RUB

Bandit on Base
Bandit on BaseBANDIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANDIT Safely with 3Commas

Use a proven backtested strategy for BANDIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bandit on Base в реальном времени (BANDIT к RUB)

    BANDITRUB от TradingView

    Bandit on Base обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bandit on Base (RUB)

    Дата
    03.09.2025
    RUB 0,000646
    RUB 0
    RUB 0,000646
    RUB 0,000644
    02.09.2025
    RUB 0,000645
    RUB 0,000646
    RUB 0,000655
    RUB 0,000639
    01.09.2025
    RUB 0,000662
    RUB 0,000645
    RUB 0,000675
    RUB 0,000637
    31.08.2025
    RUB 0,000679
    RUB 0,000662
    RUB 0,000689
    RUB 0,000669
    30.08.2025
    RUB 0,000681
    RUB 0,000679
    RUB 0,000685
    RUB 0,000674
    29.08.2025
    RUB 0,000731
    RUB 0,000681
    RUB 0,000731
    RUB 0,000675
    28.08.2025
    RUB 0,000757
    RUB 0,000731
    RUB 0,00077
    RUB 0,000726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 34 minutes undefined 4 seconds

    Explore Our Other Products for BANDIT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 834
    0.36%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,08B
    2
    RUB 4 382,76
    1.42%
    КапитализацияRUB 529,12B
    ОбъёмRUB 31,83B
    3
    RUB 2,84
    0.21%
    КапитализацияRUB 169,24B
    ОбъёмRUB 4,44B
    5
    RUB 848,36
    0.52%
    КапитализацияRUB 118,13B
    ОбъёмRUB 966,71M
    6
    RUB 207,82
    0.35%
    КапитализацияRUB 112,51B
    ОбъёмRUB 5,68B
    9
    RUB 0,215305
    0.01%
    КапитализацияRUB 32,47B
    ОбъёмRUB 1,54B

    Data provided by Coingecko API

    Больше криптовалют

    8204
    RUB 0,00523667
    0.55%
    КапитализацияRUB 5,13M
    ОбъёмRUB 2 124
    8205
    КапитализацияRUB 5,13M
    ОбъёмRUB 5 017
    8206
    RUB 0,00511024
    3.49%
    КапитализацияRUB 5,11M
    ОбъёмRUB 8 786
    8208
    RUB 0,00064435
    0%
    КапитализацияRUB 5,08M
    ОбъёмRUB 2 424
    8209
    RUB 0,00512501
    2.07%
    КапитализацияRUB 5,12M
    ОбъёмRUB 100 306

    Data provided by Coingecko API