Цена Hydrachain Bridged WBTC (Hydra) (WBTC) Текущая стоимость

Hydrachain Bridged WBTC (Hydra) logo
WBTCHydrachain Bridged WBTC (Hydra)
JPY 16 001 380 -1.32%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 150 739
0.00%
В обращении
0 WBTC
Дата эмиссии
-

Data provided by Coingecko API

WBTC Статистика цены

Hydrachain Bridged WBTC (Hydra) Цена сегодня

Hydrachain Bridged WBTC (Hydra) Цена
JPY 16 001 380

Изменение цены

JPY -214 064,51
1.32%
24ч. мин. / 24ч. макс.
JPY 15 998 441 / JPY 16 215 480

Объем

JPY 150 739
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Hydrachain Bridged WBTC (Hydra) Предложение

В обращении
0 WBTC
Общее предложение
20 999 997,51 WBTC
Максимальное предложение
0 WBTC

Hydrachain Bridged WBTC (Hydra) Рыночная капитализация

Разбавленная рыночная капитализация

JPY 336 028 940 000 000
0.73%

Hydrachain Bridged WBTC (Hydra) Цена вчера

Вчерашняя мин. / макс цена
JPY 16 118 385 / JPY 16 118 426
Вчерашняя цена открытия / закрытия
JPY 16 118 385 / JPY 16 118 426
Вчерашнее изменение цены
0.73%
Вчерашний объем
JPY 6 712,5016

Hydrachain Bridged WBTC (Hydra) История цены

Мин. / макс цена за 7 дней
JPY 109 145,94 / JPY 112 977,31
Мин. / максцена за 30 дней
JPY 16 035 026 / JPY 16 215 480
Мин. / макс цена за 90 дней
JPY 16 118 385 / JPY 16 118 426
Мин. / макс цена за 52 недели
JPY 16 035 026 / JPY 16 679 224
Исторический макс.июль 18, 2025 (1 месяцев назад)
JPY 18 092 206
11.57%
Исторический мин.сент. 6, 2024 (11 месяцев назад)
JPY 6 855 490
133.37%

Data provided by Coingecko API

Конвертер WBTC JPY

Hydrachain Bridged WBTC (Hydra)
Hydrachain Bridged WBTC (Hydra)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hydrachain Bridged WBTC (Hydra) в реальном времени (WBTC к JPY)

    WBTCJPY от TradingView

    Hydrachain Bridged WBTC (Hydra) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hydrachain Bridged WBTC (Hydra) (JPY)

    Дата
    31.08.2025
    JPY 16 118 425,878368
    JPY 0
    JPY 16 215 480,293374
    JPY 16 116 815,128283
    29.08.2025
    JPY 16 193 185,371376
    JPY 0
    JPY 16 201 105,470049
    JPY 16 035 025,743821
    28.08.2025
    JPY 16 319 960,967958
    JPY 16 193 185,371376
    JPY 16 512 051,886526
    JPY 16 160 748,257764
    26.08.2025
    JPY 16 339 775,821756
    JPY 0
    JPY 16 349 718,783005
    JPY 16 188 675,141858
    25.08.2025
    JPY 16 656 345,615868
    JPY 16 339 775,821756
    JPY 16 679 224,07694
    JPY 16 332 600,685461

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 57 minutes undefined 38 seconds

    Explore Our Other Products for WBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 687
    1.43%
    КапитализацияJPY 2,14T
    ОбъёмJPY 28,4B
    2
    JPY 4 406,55
    1.63%
    КапитализацияJPY 531,7B
    ОбъёмJPY 22,67B
    4
    JPY 2,74
    3.80%
    КапитализацияJPY 163,08B
    ОбъёмJPY 4,34B
    5
    JPY 856,48
    0.71%
    КапитализацияJPY 119,2B
    ОбъёмJPY 862,91M
    6
    JPY 198,54
    3.35%
    КапитализацияJPY 107,39B
    ОбъёмJPY 5,81B
    10
    JPY 0,210507
    4.55%
    КапитализацияJPY 31,72B
    ОбъёмJPY 1,23B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API