Hydrachain Bridged WBTC (Hydra) (WBTC) Canlı Fiyat

Hydrachain Bridged WBTC (Hydra) logo
WBTCHydrachain Bridged WBTC (Hydra)
JPY 16.858.759+ 3.65%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 158.949
0.02%
Dolaşımdaki miktar
0 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Hydrachain Bridged WBTC (Hydra) Fiyatı Bugün

Hydrachain Bridged WBTC (Hydra) Fiyatı
JPY 16.858.759

Fiyat Değişimi

JPY 593.688
3.65%
24s Düşük / 24s Yüksek
JPY 16.251.448 / JPY 16.866.805

Alım Satım Hacmi

JPY 158.949
0.02%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Hydrachain Bridged WBTC (Hydra) Arzı

Daloşımdaki Arz
0 WBTC
Toplam Arz
20.999.997,51 WBTC
Maks Arz
0 WBTC

Hydrachain Bridged WBTC (Hydra) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 354.033.910.000.000
0.01%

Dünkü Hydrachain Bridged WBTC (Hydra) Fiyatı

Dünkü Düşük / Yüksek
JPY 16.856.377 / JPY 16.858.983
Dünkü Açılış / Kapanış
JPY 16.856.377 / JPY 16.858.983
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 158.926,96

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 108.643,85 / JPY 113.854,59
30g Düşük/30g Yüksek
JPY 16.020.222 / JPY 16.862.332
90g Düşük/90g Yüksek
JPY 15.955.017 / JPY 16.862.332
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.955.017 / JPY 16.862.332
Tüm Zamanlar YüksekTem 18, 2025 (1 ay önce)
JPY 18.092.206
6.82%
Tüm Zamanlar DüşükEyl 6, 2024 (12 ay önce)
JPY 6.855.490
145.92%

Data provided by Coingecko API

WBTC'den JPY'ye Dönüştürücü

Hydrachain Bridged WBTC (Hydra)
Hydrachain Bridged WBTC (Hydra)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hydrachain Bridged WBTC (Hydra) Fiyat Tablosu (WBTC'den JPY'ye)

    WBTCJPY TradingView tarafından

    Hydrachain Bridged WBTC (Hydra) Borsaları

    Instant crypto to crypto exchange coming soon!

    Hydrachain Bridged WBTC (Hydra) Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 16.152.995,065775
    JPY 0
    JPY 16.201.105,470049
    JPY 16.035.025,743821
    28.08.2025
    JPY 16.454.995,051046
    JPY 16.152.995,065775
    JPY 16.512.051,886526
    JPY 16.160.748,257764

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 39 dakika ve 8 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.266
    0.34%
    Piyasa değeriJPY 2,22T
    HacimJPY 35,01B
    2
    JPY 4.404,26
    2.02%
    Piyasa değeriJPY 532,19B
    HacimJPY 31,19B
    3
    JPY 2,85
    0.40%
    Piyasa değeriJPY 169,21B
    HacimJPY 4,11B
    5
    JPY 848,82
    0.28%
    Piyasa değeriJPY 118,11B
    HacimJPY 896,72M
    6
    JPY 208,08
    0.63%
    Piyasa değeriJPY 112,59B
    HacimJPY 6,03B
    9
    JPY 0,216852
    1.04%
    Piyasa değeriJPY 32,69B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API