Цена Hyper (EON) Текущая стоимость

Hyper logo
EONHyper
0,000079 0.00%
Рыночная капитализация
€140 827
0%
Объём (сутки)
79
0.25%
В обращении
1 781 441 200 EON
Дата эмиссии
-

Data provided by Coingecko API

EON Статистика цены

Hyper Цена сегодня

Hyper Цена
€0,00007905

Объем

€79,05
0.25%
Объем / Рыночная капитализация
0,00056132702
Доминирование
0,0000041834531%
Рейтинг
#6621

Hyper Предложение

В обращении
1 781 441 226,723 EON
Общее предложение
1 781 441 226,723 EON
Максимальное предложение
50 000 000 000 EON

Hyper Рыночная капитализация

Рыночная капитализация
€140 827

Разбавленная рыночная капитализация

€140 827
0.12%

Hyper Цена вчера

Вчерашняя мин. / макс цена
€0,000079052169 / €0,00007924795
Вчерашняя цена открытия / закрытия
€0,000079052169 / €0,00007924795
Вчерашнее изменение цены
0.13%
Вчерашний объем
€79,052168

Hyper История цены

Мин. / макс цена за 7 дней
€0,000092081735 / €0,000093766419
Мин. / максцена за 30 дней
€0,000079052169 / €0,00008042327
Мин. / макс цена за 90 дней
€0,000079052169 / €0,00008042327
Мин. / макс цена за 52 недели
€0,000079052169 / €0,00008042327
Исторический макс.март 2, 2024 (1 лет назад)
€0,00401847
98.03%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00002797
182.60%

Data provided by Coingecko API

Конвертер EON EUR

Hyper
HyperEON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EON Safely with 3Commas

Use a proven backtested strategy for EON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hyper в реальном времени (EON к EUR)

    EONEUR от TradingView

    Hyper обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hyper (EUR)

    Дата
    18.08.2025
    €0,00008
    €0
    €0,00008
    €0,00008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 16 minutes undefined 30 seconds

    Explore Our Other Products for EON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 831
    0.20%
    Капитализация€2,27T
    Объём€38,12B
    2
    4 304,67
    3.28%
    Капитализация€519,71B
    Объём€35,93B
    3
    2,93
    0.98%
    Капитализация€173,86B
    Объём€6,33B
    5
    860,78
    3.12%
    Капитализация€119,94B
    Объём€2,33B
    6
    187,35
    3.85%
    Капитализация€101,21B
    Объём€6,43B
    10
    0,22
    5.17%
    Капитализация€33,65B
    Объём€2,88B

    Data provided by Coingecko API

    Больше криптовалют

    6618
    0,00000034
    1.44%
    Капитализация€141 116
    Объём€1 253
    6619
    0,0001455
    3.60%
    Капитализация€141 111
    Объём€551
    6620
    0,00014102
    6.53%
    Капитализация€141 054
    Объём€3 022
    6622
    0,00020081
    1.26%
    Капитализация€140 788
    Объём€84
    6637
    0,00014076
    5.70%
    Капитализация€140 744
    Объём€23 222

    Data provided by Coingecko API