Hyper (EON) Live Price

Hyper logo
EONHyper
0.00008 -1.50%
Market Cap
€142,161
1.50%
Volume (24)
27
0.12%
Circulating Supply
1,781,441,200 EON
Issue Date
-

Data provided by Coingecko API

EON price Statistics

Hyper Price Today

Hyper Price
€0.0000798

Price Change

€-0.0000012187844
1.50%
24h Low / 24h High
€0.00007904 / €0.00008102

Trading Volume

€27.4
0.12%
Volume / Market Cap
0.00019273922
Market Dominance
0.0000042202379%
Market Rank
#6814

Hyper Supply

Circulating Supply
1,781,441,226.723 EON
Total Supply
1,781,441,226.723 EON
Max Supply
50,000,000,000 EON

Hyper Market Cap

Market Cap
€142,161
1.50%

Fully Diluted
Market Cap

€142,161
1.07%

Hyper Price Yesterday

Yesterday's Low / High
€0.000078911619 / €0.000079002893
Yesterday's Open / Close
€0.000079002893 / €0.000078911619
Yesterday's Change
1.07%
Yesterday's Volume
€4.2163851

Hyper Price History

7d Low / 7d High
€0.000092020508 / €0.000094317276
30d Low / 30d High
€0.000078664805 / €0.000079835024
90d Low / 90d High
€0.000078664805 / €0.000079835024
52 Week Low / 52 Week High
€0.000078664805 / €0.000079835024
All Time HighMar 2, 2024 (1 years ago)
€0.00401847
98.01%
All Time LowApr 9, 2025 (5 months ago)
€0.00002797
185.28%

Data provided by Coingecko API

EON to EUR converter

Hyper
HyperEON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EON Safely with 3Commas

Use a proven backtested strategy for EON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyper Price Chart (EON to EUR)

    EONEUR by TradingView

    Hyper Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyper Historical Price Data (EUR)

    Date
    9/9/2025
    €0.000079
    €0
    €0.00008
    €0.000079
    9/4/2025
    €0.000079
    €0
    €0.00008
    €0.000079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 9 minutes and 41 seconds

    Explore Our Other Products for EON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,918
    2.15%
    Market Cap€2.27T
    Volume€52.08B
    2
    4,348.46
    0.80%
    Market Cap€524.88B
    Volume€34.37B
    3
    2.98
    1.34%
    Market Cap€177.83B
    Volume€4.05B
    5
    894.18
    1.74%
    Market Cap€124.46B
    Volume€1.73B
    6
    224.12
    3.26%
    Market Cap€121.49B
    Volume€9.55B
    9
    0.25
    1.78%
    Market Cap€36.98B
    Volume€2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    6811
    0.00086279
    0.03%
    Market Cap€142,389
    Volume€14,997
    6812
    57.94
    0.02%
    Market Cap€142,356
    Volume€131,779
    Market Cap€142,162
    Volume€1,959
    6815
    0.00014298
    1.28%
    Market Cap€142,119
    Volume€181,680
    6816
    0.00014359
    1.82%
    Market Cap€142,057
    Volume€37,520

    Data provided by Coingecko API