Цена OVO (OVO) Текущая стоимость

OVO logo
OVOOVO
0,000835 -3.36%
Рыночная капитализация
€137 837
3.38%
Объём (сутки)
14 623
0.27%
В обращении
165 000 000 OVO
Дата эмиссии
-

Data provided by Coingecko API

OVO Статистика цены

OVO Цена сегодня

OVO Цена
€0,00083538

Изменение цены

€-0,000029001699
3.36%
24ч. мин. / 24ч. макс.
€0,00082444 / €0,00087696

Объем

€14 623,02
0.27%
Объем / Рыночная капитализация
0,10608922
Доминирование
0,0000041274262%
Рейтинг
#6692

OVO Предложение

В обращении
165 000 000 OVO
Общее предложение
165 000 000 OVO
Максимальное предложение
240 000 000 OVO

OVO Рыночная капитализация

Рыночная капитализация
€137 837
3.38%

Разбавленная рыночная капитализация

€137 837
3.38%

OVO Цена вчера

Вчерашняя мин. / макс цена
€0,0008645721 / €0,00086464747
Вчерашняя цена открытия / закрытия
€0,00086464747 / €0,0008645721
Вчерашнее изменение цены
3.38%
Вчерашний объем
€15 153,261

OVO История цены

Мин. / макс цена за 7 дней
€0,00093489915 / €0,0010346729
Мин. / максцена за 30 дней
€0,00080413093 / €0,0008816554
Мин. / макс цена за 90 дней
€0,00080166667 / €0,00088563471
Мин. / макс цена за 52 недели
€0,00080166667 / €0,00088922852
Исторический макс.март 23, 2023 (2 лет назад)
€0,217494
99.62%
Исторический мин.янв. 27, 2025 (7 месяцев назад)
€0,0000594
1306.17%

Data provided by Coingecko API

Конвертер OVO EUR

OVO
OVOOVO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OVO Safely with 3Commas

Use a proven backtested strategy for OVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OVO в реальном времени (OVO к EUR)

    OVOEUR от TradingView

    OVO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OVO (EUR)

    Дата
    01.09.2025
    €0,000868
    €0
    €0,000882
    €0,000804
    31.08.2025
    €0,000869
    €0,000868
    €0,00088
    €0,000868
    30.08.2025
    €0,000881
    €0,000869
    €0,000885
    €0,000842
    29.08.2025
    €0,000885
    €0,000881
    €0,000887
    €0,000802
    28.08.2025
    €0,000888
    €0,000885
    €0,000889
    €0,000885
    27.08.2025
    €0,000865
    €0,000888
    €0,000889
    €0,000864
    26.08.2025
    €0,000871
    €0,000865
    €0,000874
    €0,000861

    Data provided by Coingecko API

    Explore Our Other Products for OVO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 618
    1.31%
    Капитализация€2,2T
    Объём€53,65B
    2
    4 274,27
    2.10%
    Капитализация€516,55B
    Объём€36,64B
    4
    2,81
    1.64%
    Капитализация€167,06B
    Объём€8,03B
    5
    849,56
    0.12%
    Капитализация€118,22B
    Объём€1,44B
    6
    205,26
    2.72%
    Капитализация€111B
    Объём€8,68B
    10
    0,21
    0.74%
    Капитализация€31,79B
    Объём€2,22B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€137 845
    Объём€149
    6689
    0
    5.23%
    Капитализация€137 852
    Объём€473
    Капитализация€137 838
    Объём€197
    6694
    0,00013777
    3.35%
    Капитализация€137 714
    Объём€12
    6696
    0,00000002
    0.01%
    Капитализация€137 670
    Объём€20

    Data provided by Coingecko API