Цена Hyperbeat Ultra HYPE (HBHYPE) Текущая стоимость

Hyperbeat Ultra HYPE logo
HBHYPEHyperbeat Ultra HYPE
39,58 -5.16%
Рыночная капитализация
€36,96M
5.45%
Объём (сутки)
222 804
3.43%
В обращении
934 552 HBHYPE
Дата эмиссии
-

Data provided by Coingecko API

HBHYPE Статистика цены

Hyperbeat Ultra HYPE Цена сегодня

Hyperbeat Ultra HYPE Цена
€39,58

Изменение цены

€-2,1539144
5.16%
24ч. мин. / 24ч. макс.
€39,36 / €42,5

Объем

€222 804
3.43%
Объем / Рыночная капитализация
0,0060281844
Доминирование
0,0010794286%
Рейтинг
#874

Hyperbeat Ultra HYPE Предложение

В обращении
934 552,48 HBHYPE
Общее предложение
933 771,4 HBHYPE
Максимальное предложение
0 HBHYPE

Hyperbeat Ultra HYPE Рыночная капитализация

Рыночная капитализация
€36 960 382
5.45%

Разбавленная рыночная капитализация

€36 929 491
0.61%

Hyperbeat Ultra HYPE Цена вчера

Вчерашняя мин. / макс цена
€39,780836 / €39,799878
Вчерашняя цена открытия / закрытия
€39,799878 / €39,780836
Вчерашнее изменение цены
0.53%
Вчерашний объем
€159 284,28

Hyperbeat Ultra HYPE История цены

Мин. / макс цена за 7 дней
€41,017174 / €51,54568
Мин. / максцена за 30 дней
€39,780836 / €43,641963
Мин. / макс цена за 90 дней
€36,985272 / €44,384439
Мин. / макс цена за 52 недели
€35,24118 / €44,384439
Исторический макс.авг. 27, 2025 (2 дней назад)
€44,46
11.06%
Исторический мин.авг. 2, 2025 (26 дней назад)
€31,21
26.72%

Data provided by Coingecko API

Конвертер HBHYPE EUR

Hyperbeat Ultra HYPE
Hyperbeat Ultra HYPEHBHYPE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBHYPE Safely with 3Commas

Use a proven backtested strategy for HBHYPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hyperbeat Ultra HYPE в реальном времени (HBHYPE к EUR)

    HBHYPEEUR от TradingView

    Hyperbeat Ultra HYPE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hyperbeat Ultra HYPE (EUR)

    Дата
    28.08.2025
    €40,752608
    €0
    €42,402119
    €39,780836
    27.08.2025
    €42,43349
    €40,752608
    €44,384439
    €41,401646
    26.08.2025
    €37,672343
    €42,43349
    €43,085413
    €36,985272
    25.08.2025
    €39,755288
    €37,672343
    €40,626113
    €37,489665
    24.08.2025
    €38,767443
    €39,755288
    €40,147585
    €37,581818
    23.08.2025
    €39,034817
    €38,767443
    €39,034817
    €37,525583
    22.08.2025
    €35,24118
    €39,034817
    €38,705673
    €35,24118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 7 minutes undefined 16 seconds

    Explore Our Other Products for HBHYPE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 262
    1.34%
    Капитализация€2,21T
    Объём€33,75B
    2
    4 481,28
    1.68%
    Капитализация€540,56B
    Объём€28,1B
    3
    2,91
    2.77%
    Капитализация€173,26B
    Объём€5,92B
    5
    870,25
    0.28%
    Капитализация€121,05B
    Объём€1,55B
    6
    216,06
    2.22%
    Капитализация€116,62B
    Объём€12,81B
    9
    0,22
    1.08%
    Капитализация€33,25B
    Объём€1,73B

    Data provided by Coingecko API

    Больше криптовалют

    871
    0,06
    4.25%
    Капитализация€37,23M
    Объём€6,14M
    Капитализация€37,17M
    Объём€243 199
    873
    0,07
    0.50%
    Капитализация€36,97M
    Объём€1 042
    875
    0,02
    0.30%
    Капитализация€36,93M
    Объём€13,04M
    877
    0,07
    2.05%
    Капитализация€36,84M
    Объём€3,24M

    Data provided by Coingecko API