Цена Hey Anon (ANON) Текущая стоимость

Hey Anon logo
ANONHey Anon
2,52+ 0.78%
Рыночная капитализация
€33,87M
0.78%
Объём (сутки)
504 890
0.16%
В обращении
13 426 230 ANON
Дата эмиссии
-

Data provided by Coingecko API

ANON Статистика цены

Hey Anon Цена сегодня

Hey Anon Цена
€2,52

Изменение цены

€0,01963187
0.78%
24ч. мин. / 24ч. макс.
€2,5 / €2,6

Объем

€504 890
0.16%
Объем / Рыночная капитализация
0,014907732
Доминирование
0,0010141418%
Рейтинг
#923

Hey Anon Предложение

В обращении
13 426 230,054 ANON
Общее предложение
21 000 000 ANON
Максимальное предложение
21 000 000 ANON

Hey Anon Рыночная капитализация

Рыночная капитализация
€33 867 659
0.78%

Разбавленная рыночная капитализация

€52 972 490
2.55%

Hey Anon Цена вчера

Вчерашняя мин. / макс цена
€2,587831 / €2,5889517
Вчерашняя цена открытия / закрытия
€2,587831 / €2,5889517
Вчерашнее изменение цены
2.64%
Вчерашний объем
€418 087,67

Hey Anon История цены

Мин. / макс цена за 7 дней
€2,5165751 / €3,4817976
Мин. / максцена за 30 дней
€2,4546859 / €2,5889517
Мин. / макс цена за 90 дней
€2,4546859 / €2,7556039
Мин. / макс цена за 52 недели
€2,0911202 / €2,9856066
Исторический макс.янв. 16, 2025 (7 месяцев назад)
€24,08
89.52%
Исторический мин.дек. 30, 2024 (8 месяцев назад)
€0,886434
184.67%

Data provided by Coingecko API

Конвертер ANON EUR

Hey Anon
Hey AnonANON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hey Anon в реальном времени (ANON к EUR)

    ANONEUR от TradingView

    Hey Anon обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €2,53
    ANON/EUR
    €0,257
    €715
    Recently

    Данные об истории цен на Hey Anon (EUR)

    Дата
    02.09.2025
    €2,457127
    €0
    €2,588952
    €2,457127
    01.09.2025
    €2,609354
    €2,457127
    €2,620879
    €2,454686
    31.08.2025
    €2,651045
    €2,609354
    €2,755604
    €2,641077
    30.08.2025
    €2,588944
    €2,651045
    €2,688303
    €2,587384
    29.08.2025
    €2,881431
    €2,588944
    €2,985607
    €2,579317
    28.08.2025
    €2,191918
    €2,881431
    €2,884255
    €2,181639
    27.08.2025
    €2,099654
    €2,191918
    €2,209931
    €2,09112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 56 minutes undefined 58 seconds

    Explore Our Other Products for ANON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 128
    2.23%
    Капитализация€2,21T
    Объём€44,71B
    2
    4 352,79
    1.70%
    Капитализация€524,46B
    Объём€31,94B
    3
    2,85
    2.71%
    Капитализация€169,25B
    Объём€6,74B
    5
    852,28
    1.14%
    Капитализация€118,64B
    Объём€953,21M
    6
    209,06
    5.60%
    Капитализация€113,09B
    Объём€9,17B
    9
    0,22
    3.94%
    Капитализация€32,46B
    Объём€1,84B

    Data provided by Coingecko API

    Больше криптовалют

    919
    0,36
    7.84%
    Капитализация€33,98M
    Объём€245 760
    Капитализация€33,95M
    Объём€381
    920
    0,14
    1.15%
    Капитализация€33,87M
    Объём€3,3M
    922
    0,14
    0.83%
    Капитализация€33,81M
    Объём€25,53M
    924
    1,13
    12.76%
    Капитализация€33,78M
    Объём€2,11M

    Data provided by Coingecko API