Цена HyperFly (FLY) Текущая стоимость

HyperFly logo
FLYHyperFly
JPY 0,002214 -0.26%
Рыночная капитализация
JPY 2,43M
39.91%
Объём (сутки)
JPY 3 284
0.27%
В обращении
1 097 127 200 FLY
Дата эмиссии
-

Data provided by Coingecko API

FLY Статистика цены

HyperFly Цена сегодня

HyperFly Цена
JPY 0,00221405

Изменение цены

JPY -0,0000057662107
0.26%
24ч. мин. / 24ч. макс.
JPY 0,00221165 / JPY 0,00222739

Объем

JPY 3 284,26
0.27%
Объем / Рыночная капитализация
0,0013520525
Доминирование
<0.000001%
Рейтинг
#10472

HyperFly Предложение

В обращении
1 097 127 166 FLY
Общее предложение
1 199 833 778 FLY
Максимальное предложение
1 200 000 000 FLY

HyperFly Рыночная капитализация

Рыночная капитализация
JPY 2 429 092
39.91%

Разбавленная рыночная капитализация

JPY 2 656 490
0.40%

HyperFly Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0022198144 / JPY 0,0022259121
Вчерашняя цена открытия / закрытия
JPY 0,0022259121 / JPY 0,0022198144
Вчерашнее изменение цены
0.40%
Вчерашний объем
JPY 3 153,3755

HyperFly История цены

Мин. / макс цена за 7 дней
JPY 0,000014995625 / JPY 0,000036996353
Мин. / максцена за 30 дней
JPY 0,0022198144 / JPY 0,003684498
Мин. / макс цена за 90 дней
JPY 0,0022198144 / JPY 0,003684498
Мин. / макс цена за 52 недели
JPY 0,0022198144 / JPY 0,0054924944
Исторический макс.янв. 30, 2025 (7 месяцев назад)
JPY 4,17
99.95%
Исторический мин.авг. 18, 2025 (21 дней назад)
JPY 0,00220919
0.22%

Data provided by Coingecko API

Конвертер FLY JPY

HyperFly
HyperFlyFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLY Safely with 3Commas

Use a proven backtested strategy for FLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости HyperFly в реальном времени (FLY к JPY)

    FLYJPY от TradingView

    HyperFly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на HyperFly (JPY)

    Дата
    06.09.2025
    JPY 0,003684
    JPY 0
    JPY 0,003684
    JPY 0,003684
    05.09.2025
    JPY 0,002522
    JPY 0,003684
    JPY 0,003684
    JPY 0,002496
    04.09.2025
    JPY 0,002516
    JPY 0,002522
    JPY 0,003708
    JPY 0,002516
    01.09.2025
    JPY 0,002354
    JPY 0
    JPY 0,002356
    JPY 0,002352

    Data provided by Coingecko API

    Explore Our Other Products for FLY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 564
    1.17%
    КапитализацияJPY 2,24T
    ОбъёмJPY 34,15B
    2
    JPY 4 368,93
    1.63%
    КапитализацияJPY 527,19B
    ОбъёмJPY 24,72B
    3
    JPY 2,98
    3.09%
    КапитализацияJPY 177,75B
    ОбъёмJPY 5,83B
    5
    JPY 879,85
    0.61%
    КапитализацияJPY 122,44B
    ОбъёмJPY 1,23B
    6
    JPY 215,11
    4.86%
    КапитализацияJPY 116,6B
    ОбъёмJPY 9,47B
    9
    JPY 0,237641
    6.23%
    КапитализацияJPY 35,8B
    ОбъёмJPY 3,04B

    Data provided by Coingecko API

    Больше криптовалют

    10468
    JPY 0,00243237
    0%
    КапитализацияJPY 2,43M
    ОбъёмJPY 875
    10469
    JPY 3 547,34
    0%
    КапитализацияJPY 2,45M
    ОбъёмJPY 17 741
    10471
    JPY 0,00291704
    0%
    КапитализацияJPY 2,43M
    ОбъёмJPY 174
    10473
    JPY 0,0024364
    0%
    КапитализацияJPY 2,43M
    ОбъёмJPY 999
    10474
    JPY 0,00242394
    0%
    КапитализацияJPY 2,42M
    ОбъёмJPY 343

    Data provided by Coingecko API