HyperFly (FLY) Live Price

HyperFly logo
FLYHyperFly
JPY 0.246173+ 7.79%
Market Cap
JPY 270.08M
7.79%
Volume (24)
JPY 4,842,624
0.80%
Circulating Supply
1,097,127,200 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

HyperFly Price Today

HyperFly Price
JPY 0.246173

Price Change

JPY 0.01780039
7.79%
24h Low / 24h High
JPY 0.228372 / JPY 0.246197

Trading Volume

JPY 4,842,624
0.80%
Volume / Market Cap
0.017930148
Market Dominance
0.000069507831%
Market Rank
#2702

HyperFly Supply

Circulating Supply
1,097,127,166 FLY
Total Supply
1,199,833,778 FLY
Max Supply
1,200,000,000 FLY

HyperFly Market Cap

Market Cap
JPY 270,082,760
7.79%

Fully Diluted
Market Cap

JPY 295,366,330
1.61%

HyperFly Price Yesterday

Yesterday's Low / High
JPY 0.24191852 / JPY 0.24261324
Yesterday's Open / Close
JPY 0.24261324 / JPY 0.24191852
Yesterday's Change
1.61%
Yesterday's Volume
JPY 4,362,332.9

HyperFly Price History

7d Low / 7d High
JPY 0.0009690071 / JPY 0.0017240055
30d Low / 30d High
JPY 0.22196833 / JPY 0.24548614
90d Low / 90d High
JPY 0.19452556 / JPY 0.24548614
52 Week Low / 52 Week High
JPY 0.13924051 / JPY 0.24548614
All Time HighJan 30, 2025 (2 months ago)
JPY 4.17
94.09%
All Time LowApr 7, 2025 (12 days ago)
JPY 0.077503
217.62%

Data provided by Coingecko API

FLY to JPY converter

HyperFly
HyperFlyFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HyperFly Price Chart (FLY to JPY)

FLYJPY by TradingView

HyperFly Exchanges

Instant crypto to crypto exchange coming soon!

HyperFly Historical Price Data (JPY)

Date
4/19/2025
JPY 0.229084
JPY 0
JPY 0.245486
JPY 0.228375
4/18/2025
JPY 0.231933
JPY 0.229084
JPY 0.231933
JPY 0.221965
4/17/2025
JPY 0.21318
JPY 0.231933
JPY 0.226237
JPY 0.211033
4/16/2025
JPY 0.203168
JPY 0.21318
JPY 0.215018
JPY 0.194526
4/15/2025
JPY 0.178747
JPY 0.203168
JPY 0.210154
JPY 0.178747
4/14/2025
JPY 0.139241
JPY 0.178747
JPY 0.176201
JPY 0.139241
4/13/2025
JPY 0.171313
JPY 0.139241
JPY 0.183826
JPY 0.142413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
32
Last weekFear
31
Last monthFear
32

Next Update

The next update will happen in:

21 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,281
0.91%
Market CapJPY 1.69T
VolumeJPY 12.89B
2
JPY 1,617.53
1.83%
Market CapJPY 195.23B
VolumeJPY 5.66B
4
JPY 2.09
1.14%
Market CapJPY 122.01B
VolumeJPY 1.19B
5
JPY 592.5
0.05%
Market CapJPY 86.44B
VolumeJPY 363.45M
6
JPY 141.69
5.09%
Market CapJPY 73.21B
VolumeJPY 3.02B
8
JPY 0.158782
0.62%
Market CapJPY 23.64B
VolumeJPY 471.08M

Data provided by Coingecko API

More Cryptocurrencies

2699
JPY 0.00027295
2.25%
Market CapJPY 270.67M
VolumeJPY 22.25M
2701
JPY 3.52
5.17%
Market CapJPY 270.65M
VolumeJPY 11.99M
2700
JPY 0.269014
6.14%
Market CapJPY 270.31M
VolumeJPY 99,309
2704
JPY 1.02
19.12%
Market CapJPY 269.56M
VolumeJPY 71.34M
2705
JPY 2.94
0.74%
Market CapJPY 269.45M
VolumeJPY 10.01M

Data provided by Coingecko API