HyperFly (FLY) Live Price

HyperFly logo
FLYHyperFly
JPY 1.48 -1.38%
Market Cap
JPY 1.62B
1.55%
Volume (24)
JPY 664,709,670
1.89%
Circulating Supply
1,097,127,200 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

HyperFly Price Today

HyperFly Price
JPY 1.48

Price Change

JPY -0.020731088
1.38%
24h Low / 24h High
JPY 0.98508 / JPY 1.76

Trading Volume

JPY 664,709,670
1.89%
Volume / Market Cap
0.41067991
Market Dominance
0.0002835719%
Market Rank
#1487

HyperFly Supply

Circulating Supply
1,097,127,166 FLY
Total Supply
1,199,833,778 FLY
Max Supply
1,200,000,000 FLY

HyperFly Market Cap

Market Cap
JPY 1,618,559,000
1.55%

Fully Diluted
Market Cap

JPY 1,770,079,000
18.63%

HyperFly Price Yesterday

Yesterday's Low / High
JPY 1.2233927 / JPY 1.2636865
Yesterday's Open / Close
JPY 1.2636865 / JPY 1.2233927
Yesterday's Change
19.02%
Yesterday's Volume
JPY 648,586,080

HyperFly Price History

7d Low / 7d High
JPY 0.0067638428 / JPY 0.026283065
30d Low / 30d High
JPY 1.0903164 / JPY 2.4087526
90d Low / 90d High
JPY 1.0903164 / JPY 4.0508204
52 Week Low / 52 Week High
JPY 1.0903164 / JPY 4.0508204
All Time HighJan 30, 2025 (3 days ago)
JPY 4.17
64.63%
All Time LowFeb 3, 2025 (0 days ago)
JPY 0.98508
49.56%

Data provided by Coingecko API

FLY to JPY converter

HyperFly
HyperFlyFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HyperFly Price Chart (FLY to JPY)

FLYJPY by TradingView

HyperFly Exchanges

Instant crypto to crypto exchange coming soon!

HyperFly Historical Price Data (JPY)

Date
2/2/2025
JPY 1.890408
JPY 0
JPY 1.945146
JPY 1.090316
2/1/2025
JPY 2.975943
JPY 1.890408
JPY 3.020698
JPY 1.653888
1/31/2025
JPY 3.716901
JPY 2.975943
JPY 3.832453
JPY 3.099636
1/30/2025
JPY 3.314134
JPY 3.716901
JPY 4.05082
JPY 3.164483
1/29/2025
JPY 2.251809
JPY 3.314134
JPY 3.498595
JPY 1.950983
1/28/2025
JPY 1.771933
JPY 2.251809
JPY 2.455731
JPY 1.649125
1/27/2025
JPY 1.681835
JPY 1.771933
JPY 1.887785
JPY 1.305993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,243
3.48%
Market CapJPY 1.89T
VolumeJPY 102.31B
2
JPY 2,616.72
14.53%
Market CapJPY 315.17B
VolumeJPY 89B
4
JPY 2.41
13.16%
Market CapJPY 139.2B
VolumeJPY 29.76B
5
JPY 197.72
5.74%
Market CapJPY 96.27B
VolumeJPY 16.75B
6
JPY 578.89
10.62%
Market CapJPY 84.43B
VolumeJPY 2.92B
8
JPY 0.256358
12.52%
Market CapJPY 37.88B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

1399
JPY 20.4
17.93%
Market CapJPY 2.04B
VolumeJPY 58.94M
1402
JPY 0.159473
15.04%
Market CapJPY 2.03B
VolumeJPY 13.82M
1404
JPY 22.44
6.52%
Market CapJPY 2.03B
VolumeJPY 98.59M
1403
JPY 0.00067105
2.24%
Market CapJPY 2.03B
VolumeJPY 38.32M
1405
JPY 211.22
2.11%
Market CapJPY 2.03B
VolumeJPY 4.28M
1408
JPY 600.72
14.29%
Market CapJPY 2.03B
VolumeJPY 1,483
1406
JPY 0.596379
26.94%
Market CapJPY 2.03B
VolumeJPY 708.69M
1407
JPY 53.66
11.11%
Market CapJPY 2.02B
VolumeJPY 88.41M
1410
JPY 156.95
0.52%
Market CapJPY 2.02B
VolumeJPY 12.63M
1415
JPY 0.00000224
0.76%
Market CapJPY 2.02B
VolumeJPY 1.07B
1411
JPY 12.44
17.91%
Market CapJPY 2.01B
VolumeJPY 63.65M
1413
JPY 142.09
6.80%
Market CapJPY 2.01B
VolumeJPY 12.95M
1412
JPY 0.03054318
3.92%
Market CapJPY 2.01B
VolumeJPY 3.96M
1414
JPY 1.76
0.77%
Market CapJPY 2.01B
VolumeJPY 182,868
1409
JPY 0.201193
23.06%
Market CapJPY 2.01B
VolumeJPY 2.69B
1417
JPY 0.481839
5.37%
Market CapJPY 2.01B
VolumeJPY 21.02M
1419
JPY 69.63
7.66%
Market CapJPY 2B
VolumeJPY 190.03M
1422
JPY 27.12
6.45%
Market CapJPY 2B
VolumeJPY 5.25M
1416
JPY 2
21.10%
Market CapJPY 2B
VolumeJPY 2.62B
Market CapJPY 1.99B
VolumeJPY 405.1M
1421
JPY 17.36
18.40%
Market CapJPY 1.99B
VolumeJPY 1.82B
1418
JPY 0.198674
22.74%
Market CapJPY 1.99B
VolumeJPY 3.79B
1423
JPY 2.97
12.18%
Market CapJPY 1.99B
VolumeJPY 264.67M
1424
JPY 19.86
17.33%
Market CapJPY 1.98B
VolumeJPY 277.03M
1426
JPY 1,951.46
26.37%
Market CapJPY 1.98B
VolumeJPY 213.93M
1425
JPY 1.98
9.39%
Market CapJPY 1.98B
VolumeJPY 638.32M
1428
JPY 1.98
18.33%
Market CapJPY 1.97B
VolumeJPY 872.25M
1429
JPY 13,895.03
0.28%
Market CapJPY 1.97B
VolumeJPY 106.12M
1427
JPY 5.9
18.12%
Market CapJPY 1.96B
VolumeJPY 2.32B
1430
JPY 4.84
5.99%
Market CapJPY 1.95B
VolumeJPY 18.31M
1432
JPY 0.00000745
4.38%
Market CapJPY 1.93B
VolumeJPY 46.16M
1433
JPY 2.77
11.40%
Market CapJPY 1.93B
VolumeJPY 94,472
1435
JPY 3.87
12.32%
Market CapJPY 1.93B
VolumeJPY 6.76M
1434
JPY 65.76
5.98%
Market CapJPY 1.93B
VolumeJPY 8.83M
1437
JPY 11.56
3.25%
Market CapJPY 1.92B
VolumeJPY 22.76M
1438
JPY 2.31
2.81%
Market CapJPY 1.92B
VolumeJPY 15.49M
1440
JPY 0.702454
17.66%
Market CapJPY 1.91B
VolumeJPY 567.37M
1439
JPY 0.01949847
17.05%
Market CapJPY 1.91B
VolumeJPY 79.03M
1442
JPY 0.277335
13.63%
Market CapJPY 1.91B
VolumeJPY 1.33B
1441
JPY 300.44
3336.13%
Market CapJPY 1.91B
VolumeJPY 1.46M
1443
JPY 0.0000057
37.56%
Market CapJPY 1.9B
VolumeJPY 136.21M
1431
JPY 2.23
46.22%
Market CapJPY 1.9B
VolumeJPY 282.55M
1444
JPY 25.34
24.67%
Market CapJPY 1.9B
VolumeJPY 87.4M
1445
JPY 1.89
14.74%
Market CapJPY 1.89B
VolumeJPY 316.93M
1436
JPY 195.02
40.15%
Market CapJPY 1.89B
VolumeJPY 431.3M
1446
JPY 0.108613
6.42%
Market CapJPY 1.89B
VolumeJPY 79.05M
1447
JPY 45.96
14.45%
Market CapJPY 1.86B
VolumeJPY 659.14M
1448
JPY 340.28
3.18%
Market CapJPY 1.86B
VolumeJPY 417.65M
1451
JPY 1.5
0.50%
Market CapJPY 1.86B
VolumeJPY 506.72M
1449
JPY 23.35
13.67%
Market CapJPY 1.86B
VolumeJPY 64.1M
1450
JPY 0.278164
13.06%
Market CapJPY 1.85B
VolumeJPY 72.87M
1452
JPY 1.34
8.97%
Market CapJPY 1.85B
VolumeJPY 23.37M
1453
JPY 5.64
2.08%
Market CapJPY 1.85B
VolumeJPY 17.41M
1454
JPY 16.37
9.99%
Market CapJPY 1.84B
VolumeJPY 23.08M
1455
JPY 6.79
13.74%
Market CapJPY 1.84B
VolumeJPY 322.25M
1456
JPY 139.19
6.67%
Market CapJPY 1.84B
VolumeJPY 16.1M
Market CapJPY 1.84B
VolumeJPY 295.01M
1458
Market CapJPY 1.84B
VolumeJPY 109.76M
1459
Market CapJPY 1.75B
VolumeJPY 145,510
1461
JPY 440.48
2.67%
Market CapJPY 1.83B
VolumeJPY 148.81M
1464
JPY 9.39
14.46%
Market CapJPY 1.83B
VolumeJPY 40.1M
1460
JPY 2,568.91
10.60%
Market CapJPY 1.82B
VolumeJPY 47.81M
1463
JPY 1.82
12.67%
Market CapJPY 1.82B
VolumeJPY 39.78M
1466
JPY 0.00187084
9.52%
Market CapJPY 1.82B
VolumeJPY 150.57M
1462
JPY 0.904599
10.07%
Market CapJPY 1.82B
VolumeJPY 11.78M
1465
JPY 5.35
15.32%
Market CapJPY 1.82B
VolumeJPY 204.15M
1467
JPY 153.26
0.18%
Market CapJPY 1.81B
VolumeJPY 31,880
1468
JPY 18.16
9.04%
Market CapJPY 1.81B
VolumeJPY 42.56M
1469
JPY 2.95
4.56%
Market CapJPY 1.81B
VolumeJPY 6.52M
1470
JPY 20.96
12.19%
Market CapJPY 1.81B
VolumeJPY 17.17M
1471
Market CapJPY 1.8B
VolumeJPY 5.83M
1474
JPY 1.8
7.88%
Market CapJPY 1.8B
VolumeJPY 467.78M
1473
JPY 3.51
0%
Market CapJPY 1.75B
VolumeJPY 10.01M
1475
JPY 5.48
13.81%
Market CapJPY 1.79B
VolumeJPY 71.83M
1477
JPY 0.01777588
12.46%
Market CapJPY 1.78B
VolumeJPY 64.68M
1478
JPY 97.4
6.16%
Market CapJPY 1.78B
VolumeJPY 2.12M
1479
JPY 0.665468
8.15%
Market CapJPY 1.77B
VolumeJPY 200.32M
1480
JPY 10.64
18.14%
Market CapJPY 1.77B
VolumeJPY 420
1472
JPY 1.78
4.81%
Market CapJPY 1.76B
VolumeJPY 1.3B
1481
JPY 53.77
19.16%
Market CapJPY 1.76B
VolumeJPY 4.42M
1484
JPY 1.76
0.18%
Market CapJPY 1.75B
VolumeJPY 53.48M
1496
JPY 0.146275
18.29%
Market CapJPY 1.75B
VolumeJPY 20.45M
1485
JPY 82.06
14.58%
Market CapJPY 1.75B
VolumeJPY 488.76M
1482
JPY 9.59
15.25%
Market CapJPY 1.75B
VolumeJPY 1.25B
1488
JPY 44,040
7.71%
Market CapJPY 1.75B
VolumeJPY 577.27M
1483
JPY 339.97
7.29%
Market CapJPY 1.74B
VolumeJPY 9.63M
1490
JPY 19.2
17.75%
Market CapJPY 1.73B
VolumeJPY 30.32M
1491
JPY 7.2
10.69%
Market CapJPY 1.73B
VolumeJPY 451.72M
1492
JPY 8.77
8.24%
Market CapJPY 1.73B
VolumeJPY 41.27M
1493
JPY 14.83
14.07%
Market CapJPY 1.72B
VolumeJPY 950,463
1498
JPY 1.72
9.57%
Market CapJPY 1.72B
VolumeJPY 113.76M
1489
Market CapJPY 1.72B
VolumeJPY 1.99B
1494
Market CapJPY 1.72B
VolumeJPY 159.52M
1497
JPY 1.72
1.43%
Market CapJPY 1.72B
VolumeJPY 72.23M
1495
JPY 160.64
15.58%
Market CapJPY 1.72B
VolumeJPY 2.4B
1486
Market CapJPY 1.72B
VolumeJPY 21.92M
1499
JPY 168.24
2.69%
Market CapJPY 1.71B
VolumeJPY 3.02B
1500
JPY 0.183339
11.65%
Market CapJPY 1.71B
VolumeJPY 123.51M
1476
Market CapJPY 1.71B
VolumeJPY 1.75B
1399
JPY 20.4
17.93%
Market CapJPY 2.04B
VolumeJPY 58.94M
1402
JPY 0.159473
15.04%
Market CapJPY 2.03B
VolumeJPY 13.82M

Data provided by Coingecko API