HyperFly (FLY) Live Price

HyperFly logo
FLYHyperFly
JPY 0.26901+ 4.85%
Market Cap
JPY 295.14M
4.85%
Volume (24)
JPY 7,412,720
12.43%
Circulating Supply
1,097,127,200 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

HyperFly Price Today

HyperFly Price
JPY 0.26901

Price Change

JPY 0.0124443
4.85%
24h Low / 24h High
JPY 0.237092 / JPY 0.280103

Trading Volume

JPY 7,412,720
12.43%
Volume / Market Cap
0.025116122
Market Dominance
0.00007275306%
Market Rank
#2633

HyperFly Supply

Circulating Supply
1,097,127,166 FLY
Total Supply
1,199,833,778 FLY
Max Supply
1,200,000,000 FLY

HyperFly Market Cap

Market Cap
JPY 295,137,920
4.85%

Fully Diluted
Market Cap

JPY 322,767,000
0.60%

HyperFly Price Yesterday

Yesterday's Low / High
JPY 0.26365953 / JPY 0.27116945
Yesterday's Open / Close
JPY 0.27116945 / JPY 0.26365953
Yesterday's Change
0.60%
Yesterday's Volume
JPY 22,206,851

HyperFly Price History

7d Low / 7d High
JPY 0.000955196 / JPY 0.0026206204
30d Low / 30d High
JPY 0.14066985 / JPY 0.28238098
90d Low / 90d High
JPY 0.14066985 / JPY 0.28238098
52 Week Low / 52 Week High
JPY 0.14066985 / JPY 0.39234807
All Time HighJan 30, 2025 (1 months ago)
JPY 4.17
93.55%
All Time LowMar 10, 2025 (1 days ago)
JPY 0.14067
90.90%

Data provided by Coingecko API

FLY to JPY converter

HyperFly
HyperFlyFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HyperFly Price Chart (FLY to JPY)

FLYJPY by TradingView

HyperFly Exchanges

Instant crypto to crypto exchange coming soon!

HyperFly Historical Price Data (JPY)

Date
3/11/2025
JPY 0.282381
JPY 0
JPY 0.282381
JPY 0.195126
3/10/2025
JPY 0.182341
JPY 0.282381
JPY 0.218218
JPY 0.14067
3/9/2025
JPY 0.235919
JPY 0.182341
JPY 0.246317
JPY 0.177828
3/8/2025
JPY 0.233751
JPY 0.235919
JPY 0.273328
JPY 0.233751
3/7/2025
JPY 0.236623
JPY 0.233751
JPY 0.267147
JPY 0.228023
3/6/2025
JPY 0.322846
JPY 0.236623
JPY 0.330835
JPY 0.236442
3/5/2025
JPY 0.34975
JPY 0.322846
JPY 0.392348
JPY 0.32402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,910
2.23%
Market CapJPY 1.63T
VolumeJPY 44.95B
2
JPY 1,860.59
0.54%
Market CapJPY 224.56B
VolumeJPY 25.7B
4
JPY 2.16
4.22%
Market CapJPY 125.51B
VolumeJPY 5.63B
5
JPY 545.91
1.65%
Market CapJPY 79.68B
VolumeJPY 1.61B
6
JPY 122.25
0.99%
Market CapJPY 62.42B
VolumeJPY 4.96B
9
JPY 0.160951
2.60%
Market CapJPY 23.89B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

2627
JPY 0.614314
2.64%
Market CapJPY 296.29M
VolumeJPY 82,540
2629
Market CapJPY 294.9M
VolumeJPY 2,510
2630
JPY 277,614
0.92%
Market CapJPY 295.44M
VolumeJPY 633,006
2632
JPY 0.02954354
3.93%
Market CapJPY 295.01M
VolumeJPY 25.04M
2631
JPY 2,947.14
3.72%
Market CapJPY 294.35M
VolumeJPY 639.78M

Data provided by Coingecko API