HyperFly (FLY) Live Price

HyperFly logo
FLYHyperFly
JPY 0.043518 -25.94%
Market Cap
JPY 47.74M
24.10%
Volume (24)
JPY 4,069,238
2.32%
Circulating Supply
1,097,127,200 FLY
Issue Date
-

Data provided by Coingecko API

FLY price Statistics

HyperFly Price Today

HyperFly Price
JPY 0.04351772

Price Change

JPY -0.015244051
25.94%
24h Low / 24h High
JPY 0.04040887 / JPY 0.067204

Trading Volume

JPY 4,069,238
2.32%
Volume / Market Cap
0.085229504
Market Dominance
0.0000096547932%
Market Rank
#4919

HyperFly Supply

Circulating Supply
1,097,127,166 FLY
Total Supply
1,199,833,778 FLY
Max Supply
1,200,000,000 FLY

HyperFly Market Cap

Market Cap
JPY 47,744,476
24.10%

Fully Diluted
Market Cap

JPY 52,214,034
34.41%

HyperFly Price Yesterday

Yesterday's Low / High
JPY 0.065498538 / JPY 0.067196078
Yesterday's Open / Close
JPY 0.067196078 / JPY 0.065498538
Yesterday's Change
34.41%
Yesterday's Volume
JPY 11,232,901

HyperFly Price History

7d Low / 7d High
JPY 0.0003309338 / JPY 0.00079092136
30d Low / 30d High
JPY 0.053622211 / JPY 0.10182875
90d Low / 90d High
JPY 0.053622211 / JPY 0.1109496
52 Week Low / 52 Week High
JPY 0.053622211 / JPY 0.11565528
All Time HighJan 30, 2025 (5 months ago)
JPY 4.17
98.80%
All Time LowJul 3, 2025 (0 days ago)
JPY 0.04040887
23.46%

Data provided by Coingecko API

FLY to JPY converter

HyperFly
HyperFlyFLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HyperFly Price Chart (FLY to JPY)

FLYJPY by TradingView

HyperFly Exchanges

Instant crypto to crypto exchange coming soon!

HyperFly Historical Price Data (JPY)

Date
7/2/2025
JPY 0.090208
JPY 0
JPY 0.094427
JPY 0.053622
7/1/2025
JPY 0.102238
JPY 0.090208
JPY 0.102748
JPY 0.089922
6/30/2025
JPY 0.104742
JPY 0.102238
JPY 0.107733
JPY 0.101345
6/29/2025
JPY 0.108914
JPY 0.104742
JPY 0.11095
JPY 0.102622
6/28/2025
JPY 0.103119
JPY 0.108914
JPY 0.107468
JPY 0.101383
6/27/2025
JPY 0.104075
JPY 0.103119
JPY 0.109597
JPY 0.103119
6/26/2025
JPY 0.114922
JPY 0.104075
JPY 0.115655
JPY 0.104816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

6 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,593
0.43%
Market CapJPY 2.18T
VolumeJPY 35.01B
2
JPY 2,577.1
0.62%
Market CapJPY 311.06B
VolumeJPY 24.41B
4
JPY 2.26
1.05%
Market CapJPY 133.68B
VolumeJPY 4.03B
5
JPY 659.41
0.59%
Market CapJPY 96.19B
VolumeJPY 545.45M
6
JPY 151.59
0.12%
Market CapJPY 81.05B
VolumeJPY 4.9B
9
JPY 0.170951
0.62%
Market CapJPY 25.63B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

4899
JPY 0.273259
3.48%
Market CapJPY 56.08M
VolumeJPY 12.39M
4900
JPY 0.00021239
3.09%
Market CapJPY 56.08M
VolumeJPY 34.07M
4902
JPY 0.055926
2.86%
Market CapJPY 55.93M
VolumeJPY 8.15M
4903
JPY 0.411144
3.47%
Market CapJPY 55.92M
VolumeJPY 14,708
4904
JPY 0.925259
0%
Market CapJPY 55.78M
VolumeJPY 278
4905
JPY 0.191818
1.55%
Market CapJPY 55.82M
VolumeJPY 1.16M
4906
JPY 0.056287
13.81%
Market CapJPY 55.72M
VolumeJPY 2.49M
4907
JPY 0.00000807
1.30%
Market CapJPY 55.67M
VolumeJPY 30.18M
4955
JPY 0.066312
10.46%
Market CapJPY 55.6M
VolumeJPY 17.66M
4908
JPY 0.05878
0%
Market CapJPY 58.78M
VolumeJPY 3.2M
4909
JPY 0.276994
2.99%
Market CapJPY 55.4M
VolumeJPY 2.77M
4910
JPY 0.055873
12.68%
Market CapJPY 55.39M
VolumeJPY 6.61M
4911
JPY 0.186466
2.88%
Market CapJPY 55.33M
VolumeJPY 8.08M
4912
JPY 0.02825072
0%
Market CapJPY 54.5M
VolumeJPY 20,013
4913
JPY 0.099914
17.36%
Market CapJPY 55.3M
VolumeJPY 2.49M
4914
JPY 0.113244
0.94%
Market CapJPY 55.27M
VolumeJPY 834,077
4915
JPY 72.6
2.42%
Market CapJPY 55.22M
VolumeJPY 3.54M
4935
JPY 0.055218
11.05%
Market CapJPY 55.21M
VolumeJPY 216,646
4916
JPY 601.27
0.75%
Market CapJPY 54.4M
VolumeJPY 41,838
4927
JPY 0.547707
1.30%
Market CapJPY 54.92M
VolumeJPY 6.59M
4918
JPY 0.00054955
1.09%
Market CapJPY 54.92M
VolumeJPY 3.33M
4917
JPY 0.055141
26.08%
Market CapJPY 54.87M
VolumeJPY 2.22M
4920
JPY 172.78
0.48%
Market CapJPY 54.25M
VolumeJPY 1,133
4921
Market CapJPY 54.71M
VolumeJPY 37,466
4926
JPY 0.054707
5.13%
Market CapJPY 54.7M
VolumeJPY 174,580
4922
JPY 0.01815537
5.09%
Market CapJPY 54.59M
VolumeJPY 328,018
4923
JPY 1.73
0.92%
Market CapJPY 54.58M
VolumeJPY 351,127
4934
JPY 0.759001
1.74%
Market CapJPY 54.54M
VolumeJPY 21.63M
4924
JPY 0.936258
0.91%
Market CapJPY 54.49M
VolumeJPY 147,417
4925
JPY 0.0438286
2.83%
Market CapJPY 54.32M
VolumeJPY 96M
4932
JPY 3.01
0.13%
Market CapJPY 54.2M
VolumeJPY 1,762
4930
JPY 80.51
4.13%
Market CapJPY 54.2M
VolumeJPY 603,136
4929
JPY 0.632762
0%
Market CapJPY 53.77M
VolumeJPY 9,694
4931
JPY 15.93
1.50%
Market CapJPY 54.15M
VolumeJPY 19,122
4928
Market CapJPY 54.15M
VolumeJPY 1.37M
4936
JPY 2.91
0.65%
Market CapJPY 53.54M
VolumeJPY 2,199
4937
JPY 0.00584089
7.83%
Market CapJPY 54.06M
VolumeJPY 6,524
4938
JPY 0.163496
0.55%
Market CapJPY 54.03M
VolumeJPY 334,620
4939
JPY 0.02734767
0.70%
Market CapJPY 54M
VolumeJPY 8.94M
4933
JPY 0.00000021
4.54%
Market CapJPY 53.88M
VolumeJPY 276,659
4940
JPY 0.00005387
2.06%
Market CapJPY 53.88M
VolumeJPY 562,834
4953
JPY 0.070808
12.70%
Market CapJPY 53.82M
VolumeJPY 3.31M
4943
JPY 0.262231
0.70%
Market CapJPY 53.82M
VolumeJPY 66,047
4941
Market CapJPY 53.81M
VolumeJPY 3.5M
4942
JPY 70.64
7.36%
Market CapJPY 53.77M
VolumeJPY 186,351
4944
JPY 0.053119
0%
Market CapJPY 53.07M
VolumeJPY 933,298
4945
Market CapJPY 53.59M
VolumeJPY 19.14M
4947
JPY 0.00000013
2.18%
Market CapJPY 53.58M
VolumeJPY 5,913
Market CapJPY 53.58M
VolumeJPY 8,466
4949
JPY 0.050969
2.46%
Market CapJPY 53.5M
VolumeJPY 18.72M
4950
JPY 0.00005343
1.34%
Market CapJPY 53.49M
VolumeJPY 27.14M
4948
JPY 0.01634316
0.42%
Market CapJPY 53.48M
VolumeJPY 14.99M
4951
JPY 0.053472
6.26%
Market CapJPY 53.47M
VolumeJPY 468,591
4952
JPY 201.93
0%
Market CapJPY 53.3M
VolumeJPY 141
4954
JPY 0.053585
2.26%
Market CapJPY 53.46M
VolumeJPY 646
4957
JPY 0.053284
1.58%
Market CapJPY 53.26M
VolumeJPY 284,762
4958
JPY 1.35
0.09%
Market CapJPY 53.23M
VolumeJPY 1,322
4961
JPY 0.053159
0.40%
Market CapJPY 53.16M
VolumeJPY 98,460
4959
JPY 0.02408493
0%
Market CapJPY 52.91M
VolumeJPY 2,459
4956
JPY 0.053106
2.41%
Market CapJPY 53.15M
VolumeJPY 427,526
4960
JPY 0.053177
0.37%
Market CapJPY 53.14M
VolumeJPY 15,772
4964
JPY 2.7
0.43%
Market CapJPY 53.11M
VolumeJPY 473
4967
JPY 0.281801
3.20%
Market CapJPY 53.11M
VolumeJPY 8.77M
4962
JPY 1.025
0.04%
Market CapJPY 53.09M
VolumeJPY 3,437
4963
JPY 0.00053082
55.88%
Market CapJPY 53.08M
VolumeJPY 79M
4965
JPY 5.3
2.73%
Market CapJPY 53.05M
VolumeJPY 360,042
4966
JPY 0.4678
1.60%
Market CapJPY 53.02M
VolumeJPY 88,208
4968
JPY 2.63
0.37%
Market CapJPY 52.97M
VolumeJPY 2,770
5003
JPY 0.052956
23.57%
Market CapJPY 52.93M
VolumeJPY 102.98M
4970
JPY 0.058938
2.48%
Market CapJPY 52.9M
VolumeJPY 67,469
4971
JPY 0.555087
3.04%
Market CapJPY 52.89M
VolumeJPY 1.71M
4972
JPY 2.93
0.68%
Market CapJPY 52.84M
VolumeJPY 8.26M
4979
JPY 0.177822
1.29%
Market CapJPY 52.83M
VolumeJPY 30.79M
Market CapJPY 52.81M
VolumeJPY 305,331
4973
JPY 0.00004535
6.21%
Market CapJPY 52.78M
VolumeJPY 443,371
4974
JPY 0.00564899
16.98%
Market CapJPY 52.74M
VolumeJPY 3.43M
4969
JPY 0.690631
0.91%
Market CapJPY 52.73M
VolumeJPY 660,261
4975
JPY 0.00012539
0.59%
Market CapJPY 52.73M
VolumeJPY 45,344
4976
JPY 8.26
7.87%
Market CapJPY 52.7M
VolumeJPY 1.53M
4977
JPY 0.053715
4.72%
Market CapJPY 52.65M
VolumeJPY 1.2M
4978
JPY 0.01052474
0.83%
Market CapJPY 52.54M
VolumeJPY 9.94M
4980
JPY 0.00012797
1.55%
Market CapJPY 52.51M
VolumeJPY 1.16M
4984
JPY 0.756253
0.32%
Market CapJPY 52.5M
VolumeJPY 8.57M
4982
JPY 0.053854
0.50%
Market CapJPY 52.38M
VolumeJPY 3,365
Market CapJPY 51.96M
VolumeJPY 108,277
4993
JPY 0.052322
19.92%
Market CapJPY 52.31M
VolumeJPY 8.95M
4986
JPY 0.01187425
0.95%
Market CapJPY 52.24M
VolumeJPY 7.1M
4987
JPY 1.44
0%
Market CapJPY 51.86M
VolumeJPY 0
4988
JPY 0.588932
1.63%
Market CapJPY 52.18M
VolumeJPY 522,546
Market CapJPY 52.17M
VolumeJPY 791,776
Market CapJPY 52.15M
VolumeJPY 375,399
4981
JPY 0.052152
1.58%
Market CapJPY 52.15M
VolumeJPY 322,262
4989
JPY 0.069371
8.86%
Market CapJPY 52.14M
VolumeJPY 9.05M
4985
JPY 0.052634
1.50%
Market CapJPY 52.11M
VolumeJPY 345,003
4994
JPY 0.143289
10.51%
Market CapJPY 52.09M
VolumeJPY 399,972
4992
JPY 0.05198
6.81%
Market CapJPY 51.96M
VolumeJPY 31.06M
4996
JPY 0.051928
2.89%
Market CapJPY 51.93M
VolumeJPY 230,167
4998
JPY 0.078819
1.62%
Market CapJPY 51.88M
VolumeJPY 320,989
4995
JPY 0.051866
8.72%
Market CapJPY 51.86M
VolumeJPY 20.62M
4899
JPY 0.273259
3.48%
Market CapJPY 56.08M
VolumeJPY 12.39M
4900
JPY 0.00021239
3.09%
Market CapJPY 56.08M
VolumeJPY 34.07M

Data provided by Coingecko API