Цена Hyperfy (HYPER) Текущая стоимость

Hyperfy logo
HYPERHyperfy
RUB 0,188688 -3.38%
Рыночная капитализация
RUB 84,61M
3.83%
Объём (сутки)
RUB 128 303
161.90%
В обращении
448 391 630 HYPER
Дата эмиссии
-

Data provided by Coingecko API

HYPER Статистика цены

Hyperfy Цена сегодня

Hyperfy Цена
RUB 0,188688

Изменение цены

RUB -0,0065923969
3.38%
24ч. мин. / 24ч. макс.
RUB 0,181878 / RUB 0,198093

Объем

RUB 128 303
161.90%
Объем / Рыночная капитализация
0,0015164743
Доминирование
0,000026429065%
Рейтинг
#4050

Hyperfy Предложение

В обращении
448 391 627,875 HYPER
Общее предложение
999 965 956,878 HYPER
Максимальное предложение
999 999 887,982 HYPER

Hyperfy Рыночная капитализация

Рыночная капитализация
RUB 84 606 116
3.83%

Разбавленная рыночная капитализация

RUB 188 681 570
0.09%

Hyperfy Цена вчера

Вчерашняя мин. / макс цена
RUB 0,18635894 / RUB 0,19068679
Вчерашняя цена открытия / закрытия
RUB 0,18635894 / RUB 0,19068679
Вчерашнее изменение цены
0.09%
Вчерашний объем
RUB 228 579,16

Hyperfy История цены

Мин. / макс цена за 7 дней
RUB 0,0022725024 / RUB 0,0028184231
Мин. / максцена за 30 дней
RUB 0,18635894 / RUB 0,19788669
Мин. / макс цена за 90 дней
RUB 0,18635894 / RUB 0,21195475
Мин. / макс цена за 52 недели
RUB 0,18191455 / RUB 0,22630776
Исторический макс.янв. 7, 2025 (7 месяцев назад)
RUB 20,17
99.07%
Исторический мин.авг. 2, 2025 (29 дней назад)
RUB 0,154165
21.56%

Data provided by Coingecko API

Конвертер HYPER RUB

Hyperfy
HyperfyHYPER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPER Safely with 3Commas

Use a proven backtested strategy for HYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hyperfy в реальном времени (HYPER к RUB)

    HYPERRUB от TradingView

    Hyperfy обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hyperfy (RUB)

    Дата
    31.08.2025
    RUB 0,194143
    RUB 0
    RUB 0,197887
    RUB 0,186359
    30.08.2025
    RUB 0,196191
    RUB 0,194143
    RUB 0,197029
    RUB 0,190397
    29.08.2025
    RUB 0,209855
    RUB 0,196191
    RUB 0,211955
    RUB 0,192018
    28.08.2025
    RUB 0,190956
    RUB 0,209855
    RUB 0,210316
    RUB 0,190956
    27.08.2025
    RUB 0,20136
    RUB 0,190956
    RUB 0,226308
    RUB 0,184456
    26.08.2025
    RUB 0,187321
    RUB 0,20136
    RUB 0,202425
    RUB 0,181915
    25.08.2025
    RUB 0,201544
    RUB 0,187321
    RUB 0,209917
    RUB 0,183484

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 0 minutes undefined 25 seconds

    Explore Our Other Products for HYPER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 341
    0.58%
    КапитализацияRUB 2,18T
    ОбъёмRUB 31,78B
    2
    RUB 4 454,44
    0.05%
    КапитализацияRUB 537,42B
    ОбъёмRUB 24,64B
    4
    RUB 2,79
    1.48%
    КапитализацияRUB 165,73B
    ОбъёмRUB 5,42B
    5
    RUB 865,02
    0.72%
    КапитализацияRUB 120,38B
    ОбъёмRUB 1,06B
    6
    RUB 202,29
    0.61%
    КапитализацияRUB 109,33B
    ОбъёмRUB 6,29B
    9
    RUB 0,217537
    0.19%
    КапитализацияRUB 32,77B
    ОбъёмRUB 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    4040
    RUB 0,00000084
    0%
    КапитализацияRUB 84,2M
    ОбъёмRUB 8,19M
    КапитализацияRUB 84,65M
    ОбъёмRUB 919 327
    4044
    RUB 0,914141
    0.82%
    КапитализацияRUB 84,62M
    ОбъёмRUB 15 838
    4060
    RUB 0,00016194
    0.48%
    КапитализацияRUB 84,49M
    ОбъёмRUB 752 490
    4043
    RUB 0,084228
    0.16%
    КапитализацияRUB 84,41M
    ОбъёмRUB 1,88M

    Data provided by Coingecko API