Hyperfy (HYPER) Live Price

Hyperfy logo
HYPERHyperfy
RUB 0.194375+ 2.97%
Market Cap
RUB 87.28M
3.67%
Volume (24)
RUB 82,254
0.48%
Circulating Supply
448,391,420 HYPER
Issue Date
-

Data provided by Coingecko API

HYPER price Statistics

Hyperfy Price Today

Hyperfy Price
RUB 0.194375

Price Change

RUB 0.00561202
2.97%
24h Low / 24h High
RUB 0.187643 / RUB 0.199529

Trading Volume

RUB 82,254
0.48%
Volume / Market Cap
0.0009424671
Market Dominance
0.000025260576%
Market Rank
#4193

Hyperfy Supply

Circulating Supply
448,391,424.035 HYPER
Total Supply
999,965,753.037 HYPER
Max Supply
999,999,887.982 HYPER

Hyperfy Market Cap

Market Cap
RUB 87,275,195
3.67%

Fully Diluted
Market Cap

RUB 194,633,980
2.77%

Hyperfy Price Yesterday

Yesterday's Low / High
RUB 0.18930189 / RUB 0.18949915
Yesterday's Open / Close
RUB 0.18949915 / RUB 0.18930189
Yesterday's Change
2.63%
Yesterday's Volume
RUB 215,114.02

Hyperfy Price History

7d Low / 7d High
RUB 0.0019762944 / RUB 0.002476386
30d Low / 30d High
RUB 0.18173625 / RUB 0.18963927
90d Low / 90d High
RUB 0.17548879 / RUB 0.19012501
52 Week Low / 52 Week High
RUB 0.16043635 / RUB 0.20134656
All Time HighJan 7, 2025 (8 months ago)
RUB 20.17
99.03%
All Time LowAug 2, 2025 (1 months ago)
RUB 0.154165
26.47%

Data provided by Coingecko API

HYPER to RUB converter

Hyperfy
HyperfyHYPER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPER Safely with 3Commas

Use a proven backtested strategy for HYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyperfy Price Chart (HYPER to RUB)

    HYPERRUB by TradingView

    Hyperfy Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyperfy Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 0.186928
    RUB 0
    RUB 0.189639
    RUB 0.181736
    9/10/2025
    RUB 0.181078
    RUB 0.186928
    RUB 0.190125
    RUB 0.179962
    9/9/2025
    RUB 0.181042
    RUB 0.181078
    RUB 0.183477
    RUB 0.175489
    9/8/2025
    RUB 0.177971
    RUB 0.181042
    RUB 0.186186
    RUB 0.176013
    9/7/2025
    RUB 0.182085
    RUB 0.177971
    RUB 0.185621
    RUB 0.160436
    9/6/2025
    RUB 0.196298
    RUB 0.182085
    RUB 0.197685
    RUB 0.180553
    9/5/2025
    RUB 0.195517
    RUB 0.196298
    RUB 0.201347
    RUB 0.194191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 19 minutes and 39 seconds

    Explore Our Other Products for HYPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,785
    1.04%
    Market CapRUB 2.31T
    VolumeRUB 45.59B
    2
    RUB 4,605.91
    3.86%
    Market CapRUB 554.93B
    VolumeRUB 32.34B
    3
    RUB 3.06
    1.74%
    Market CapRUB 182.45B
    VolumeRUB 5.48B
    5
    RUB 239.76
    5.48%
    Market CapRUB 130.1B
    VolumeRUB 12.72B
    6
    RUB 916.16
    2.17%
    Market CapRUB 127.36B
    VolumeRUB 1.27B
    8
    RUB 0.271411
    8.69%
    Market CapRUB 41.06B
    VolumeRUB 4.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    4190
    RUB 0.00000513
    5.78%
    Market CapRUB 87.39M
    VolumeRUB 62,630
    4191
    RUB 0.00000084
    0%
    Market CapRUB 84.2M
    VolumeRUB 8.19M
    4192
    RUB 382.09
    1.84%
    Market CapRUB 87.29M
    VolumeRUB 15.71M
    4194
    RUB 4.41
    10.40%
    Market CapRUB 87.27M
    VolumeRUB 143
    4195
    RUB 0.08134
    5.69%
    Market CapRUB 87.14M
    VolumeRUB 2.13M

    Data provided by Coingecko API