Цена IAMAI (IAMAI) Текущая стоимость

IAMAI logo
IAMAIIAMAI
RUB 0,002369+ 1.75%
Рыночная капитализация
RUB 2,37M
1.72%
Объём (сутки)
RUB 85
0.01%
В обращении
1 000 000 000 IAMAI
Дата эмиссии
-

Data provided by Coingecko API

IAMAI Статистика цены

IAMAI Цена сегодня

IAMAI Цена
RUB 0,00236859

Изменение цены

RUB 0,00004076
1.75%
24ч. мин. / 24ч. макс.
RUB 0,00230679 / RUB 0,00241581

Объем

RUB 84,92
0.01%
Объем / Рыночная капитализация
0,000035852629
Доминирование
<0.000001%
Рейтинг
#9353

IAMAI Предложение

В обращении
1 000 000 000 IAMAI
Общее предложение
1 000 000 000 IAMAI
Максимальное предложение
1 000 000 000 IAMAI

IAMAI Рыночная капитализация

Рыночная капитализация
RUB 2 368 585
1.72%

Разбавленная рыночная капитализация

RUB 2 368 585
0.01%

IAMAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,002368585 / RUB 0,0023689164
Вчерашняя цена открытия / закрытия
RUB 0,002368585 / RUB 0,0023689164
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 84,919098

IAMAI История цены

Мин. / макс цена за 7 дней
RUB 0,000028600357 / RUB 0,000037405649
Мин. / максцена за 30 дней
RUB 0,0023067879 / RUB 0,0024562532
Мин. / макс цена за 90 дней
RUB 0,0023067879 / RUB 0,0029956464
Мин. / макс цена за 52 недели
RUB 0,0023067879 / RUB 0,003011311
Исторический макс.февр. 2, 2025 (7 месяцев назад)
RUB 0,089182
97.34%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,00148587
59.41%

Data provided by Coingecko API

Конвертер IAMAI RUB

IAMAI
IAMAIIAMAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAMAI Safely with 3Commas

Use a proven backtested strategy for IAMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости IAMAI в реальном времени (IAMAI к RUB)

    IAMAIRUB от TradingView

    IAMAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на IAMAI (RUB)

    Дата
    02.09.2025
    RUB 0,002324
    RUB 0
    RUB 0,002406
    RUB 0,002307
    30.08.2025
    RUB 0,002549
    RUB 0
    RUB 0,002674
    RUB 0,002549
    29.08.2025
    RUB 0,002792
    RUB 0,002549
    RUB 0,002792
    RUB 0,002543
    27.08.2025
    RUB 0,00294
    RUB 0
    RUB 0,00295
    RUB 0,002906

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 33 minutes undefined 16 seconds

    Explore Our Other Products for IAMAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 092
    1.77%
    КапитализацияRUB 2,21T
    ОбъёмRUB 50,72B
    2
    RUB 4 294,63
    0.29%
    КапитализацияRUB 518,67B
    ОбъёмRUB 33,16B
    3
    RUB 2,83
    2.70%
    КапитализацияRUB 168,45B
    ОбъёмRUB 7,72B
    5
    RUB 849,72
    0.23%
    КапитализацияRUB 118,28B
    ОбъёмRUB 1,29B
    6
    RUB 208,15
    5.24%
    КапитализацияRUB 112,62B
    ОбъёмRUB 9,06B
    9
    RUB 0,213172
    1.50%
    КапитализацияRUB 32,13B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    9350
    КапитализацияRUB 2,37M
    ОбъёмRUB 20 015
    9351
    RUB 0,00002373
    2.04%
    КапитализацияRUB 2,37M
    ОбъёмRUB 96 809
    9352
    RUB 0,00237312
    0%
    КапитализацияRUB 2,37M
    ОбъёмRUB 7 099
    9354
    RUB 0,00430276
    12.92%
    КапитализацияRUB 2,37M
    ОбъёмRUB 143 380
    9355
    RUB 97,34
    3.46%
    КапитализацияRUB 2,36M
    ОбъёмRUB 5 795

    Data provided by Coingecko API