IAMAI (IAMAI) Canlı Fiyat

IAMAI logo
IAMAIIAMAI
RUB 0,002704 -9.16%
Piyasa değeri
RUB 2,7M
7.79%
Hacim (24s)
RUB 56.523
2.50%
Dolaşımdaki miktar
1.000.000.000 IAMAI
Yayın tarihi
-

Data provided by Coingecko API

IAMAI Fiyat İstatistikleri

Fiyat / IAMAI Fiyatı Bugün

IAMAI Fiyatı
RUB 0,00270435

Fiyat Değişimi

RUB -0,00027261235
9.16%
24s Düşük / 24s Yüksek
RUB 0,00268852 / RUB 0,00301635

Alım Satım Hacmi

RUB 56.523
2.50%
Hacim / Piyasa Değeri
0,020914668
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9150

IAMAI Arzı

Daloşımdaki Arz
1.000.000.000 IAMAI
Toplam Arz
1.000.000.000 IAMAI
Maks Arz
1.000.000.000 IAMAI

IAMAI piyasa değeri

Piyasa Değeri
RUB 2.702.553
7.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.702.553
1.86%

Dünkü IAMAI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0027196402 / RUB 0,002787626
Dünkü Açılış / Kapanış
RUB 0,002787626 / RUB 0,0027196402
Dünkü Değişim
1.79%
Dünkü Hacim
RUB 52.527,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000027256418 / RUB 0,000048409787
30g Düşük/30g Yüksek
RUB 0,0026958851 / RUB 0,003011311
90g Düşük/90g Yüksek
RUB 0,0026958851 / RUB 0,0036412539
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0021963092 / RUB 0,0038995807
Tüm Zamanlar YüksekŞub 2, 2025 (6 ay önce)
RUB 0,089182
96.97%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,00148587
81.88%

Data provided by Coingecko API

IAMAI'den RUB'ye Dönüştürücü

IAMAI
IAMAIIAMAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAMAI Safely with 3Commas

Use a proven backtested strategy for IAMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IAMAI Fiyat Tablosu (IAMAI'den RUB'ye)

    IAMAIRUB TradingView tarafından

    IAMAI Borsaları

    Instant crypto to crypto exchange coming soon!

    IAMAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,00294
    RUB 0
    RUB 0,00295
    RUB 0,002906
    26.08.2025
    RUB 0,002817
    RUB 0,00294
    RUB 0,002993
    RUB 0,002807
    25.08.2025
    RUB 0,003437
    RUB 0,002817
    RUB 0,003536
    RUB 0,002725
    24.08.2025
    RUB 0,002985
    RUB 0,003437
    RUB 0,003641
    RUB 0,002788
    23.08.2025
    RUB 0,002639
    RUB 0,002985
    RUB 0,0039
    RUB 0,002554
    22.08.2025
    RUB 0,002236
    RUB 0,002639
    RUB 0,002563
    RUB 0,002196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 42 dakika ve 55 saniye

    Explore Our Other Products for IAMAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.441
    1.34%
    Piyasa değeriRUB 2,22T
    HacimRUB 33,31B
    2
    RUB 4.476,78
    2.24%
    Piyasa değeriRUB 540,25B
    HacimRUB 28,12B
    3
    RUB 2,91
    3.22%
    Piyasa değeriRUB 173,16B
    HacimRUB 5,76B
    5
    RUB 870,29
    0.10%
    Piyasa değeriRUB 121,13B
    HacimRUB 1,55B
    6
    RUB 216,26
    1.77%
    Piyasa değeriRUB 116,94B
    HacimRUB 12,89B
    9
    RUB 0,220716
    1.77%
    Piyasa değeriRUB 33,26B
    HacimRUB 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9147
    RUB 0,00280035
    0%
    Piyasa değeriRUB 2,71M
    HacimRUB 3.110
    9149
    RUB 0,00270816
    3.40%
    Piyasa değeriRUB 2,71M
    HacimRUB 7.815
    9151
    RUB 0,00269962
    0%
    Piyasa değeriRUB 2,7M
    HacimRUB 8.115
    9155
    RUB 0,00269707
    0%
    Piyasa değeriRUB 2,7M
    HacimRUB 22.864
    9159
    Piyasa değeriRUB 2,7M
    HacimRUB 89.503

    Data provided by Coingecko API